FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:31:01 | - | 2,420 |
12.07.24 17:29:58 | - | 2,460 |
12.07.24 17:29:44 | - | 2,500 |
12.07.24 17:29:14 | - | 2,500 |
12.07.24 17:28:44 | - | 2,500 |
12.07.24 17:28:15 | - | 2,500 |
12.07.24 15:30:02 | - | 2,500 |
12.07.24 13:30:00 | - | 2,500 |
12.07.24 13:17:07 | - | 2,500 |
12.07.24 13:15:00 | - | 2,500 |
12.07.24 12:12:56 | - | 2,500 |
12.07.24 11:30:00 | - | 2,500 |
12.07.24 10:30:01 | - | 2,500 |
12.07.24 09:30:00 | - | 2,500 |
12.07.24 09:10:07 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:05:12 | - | 2,500 |
12.07.24 09:02:16 | - | 2,500 |
12.07.24 07:45:40 | - | 2,400 |
11.07.24 17:36:25 | - | 2,420 |
11.07.24 17:31:01 | - | 2,400 |
11.07.24 17:30:03 | - | 2,460 |
11.07.24 17:29:29 | - | 2,480 |
11.07.24 17:28:59 | - | 2,480 |
11.07.24 17:28:29 | - | 2,480 |
11.07.24 16:13:32 | - | 2,500 |
11.07.24 15:30:02 | - | 2,480 |
11.07.24 14:28:59 | - | 2,480 |
11.07.24 14:27:44 | - | 2,500 |
11.07.24 13:30:00 | - | 2,500 |
11.07.24 13:27:02 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:17:09 | - | 2,480 |
11.07.24 11:54:17 | - | 2,480 |
11.07.24 11:30:01 | - | 2,480 |
11.07.24 10:30:00 | - | 2,480 |
11.07.24 10:00:42 | - | 2,480 |
11.07.24 09:57:54 | - | 2,480 |
11.07.24 09:12:19 | - | 2,500 |
11.07.24 09:11:55 | - | 2,520 |
11.07.24 09:05:40 | - | 2,520 |
11.07.24 09:02:07 | - | 2,520 |
11.07.24 07:35:55 | - | 2,500 |
11.07.24 07:35:55 | - | 2,500 |
10.07.24 21:58:00 | - | 2,480 |
10.07.24 18:16:42 | - | 2,500 |
10.07.24 18:15:28 | - | 2,460 |