FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:24 | 0 | 2,4400 |
11.07.24 08:01:57 | 0 | 2,5000 |
10.07.24 08:02:27 | 0 | 2,5000 |
09.07.24 08:00:58 | 0 | 2,5600 |
08.07.24 08:04:43 | 500 | 2,4600 |
05.07.24 08:05:18 | 0 | 2,5000 |
04.07.24 08:01:44 | 0 | 2,5000 |
03.07.24 08:01:02 | 0 | 2,5000 |
02.07.24 08:00:53 | 0 | 2,5200 |
01.07.24 08:04:01 | 0 | 2,5200 |
28.06.24 08:00:26 | 0 | 2,5200 |
27.06.24 08:03:44 | 0 | 2,5200 |
26.06.24 08:02:24 | 0 | 2,5200 |
25.06.24 08:09:55 | 0 | 2,5200 |
24.06.24 08:05:34 | 0 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:40:01 | 365 | 2,4600 |
21.06.24 08:39:44 | 600 | 2,5200 |
21.06.24 08:01:15 | 0 | 2,5200 |
20.06.24 08:01:04 | 0 | 2,5000 |
19.06.24 08:02:23 | 0 | 2,5000 |
18.06.24 08:06:37 | 0 | 2,4800 |
17.06.24 10:33:59 | 500 | 2,5000 |
17.06.24 08:27:30 | 100 | 2,5800 |
17.06.24 08:05:24 | 0 | 2,5600 |
Keine Daten verfügbar