FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:29:58 | 425 | 2,500 |
12.07.24 12:12:55 | 1,00 Tsd. | 2,480 |
12.07.24 09:10:06 | 133 | 2,480 |
11.07.24 17:29:58 | 2,00 Tsd. | 2,480 |
11.07.24 17:29:44 | 125 | 2,500 |
11.07.24 17:29:14 | 540 | 2,500 |
11.07.24 15:29:58 | 100 | 2,500 |
11.07.24 14:27:44 | 49 | 2,560 |
11.07.24 13:29:58 | 105 | 2,520 |
11.07.24 11:54:17 | 1,00 Tsd. | 2,500 |
11.07.24 11:30:00 | 105 | 2,500 |
11.07.24 11:29:58 | 105 | 2,500 |
11.07.24 10:30:00 | 105 | 2,500 |
11.07.24 10:29:58 | 105 | 2,500 |
11.07.24 10:00:42 | 37 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:12:13 | 191 | 2,520 |
11.07.24 09:11:54 | 1,20 Tsd. | 2,520 |
10.07.24 18:15:28 | 1,40 Tsd. | 2,540 |
10.07.24 17:29:58 | 1,00 Tsd. | 2,500 |
10.07.24 10:29:58 | 236 | 2,540 |
10.07.24 09:33:47 | 1,00 Tsd. | 2,540 |
09.07.24 08:00:09 | 260 | 2,560 |
08.07.24 08:00:10 | 1 | 2,500 |
03.07.24 17:57:35 | 5 | 2,500 |
03.07.24 17:27:25 | 1,00 Tsd. | 2,520 |
03.07.24 17:27:00 | 1,00 Tsd. | 2,520 |
03.07.24 17:25:38 | 1,00 Tsd. | 2,520 |
03.07.24 17:24:50 | 1,00 Tsd. | 2,520 |
03.07.24 17:23:54 | 1,00 Tsd. | 2,520 |
03.07.24 09:38:23 | 750 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:13:50 | 1,00 Tsd. | 2,520 |
02.07.24 13:58:12 | 1,30 Tsd. | 2,520 |
02.07.24 09:30:24 | 1 | 2,520 |
01.07.24 16:59:46 | 2,71 Tsd. | 2,640 |
01.07.24 16:58:24 | 1,00 Tsd. | 2,560 |
01.07.24 09:30:13 | 15 | 2,520 |
01.07.24 09:29:58 | 900 | 2,500 |
01.07.24 09:07:50 | 1,20 Tsd. | 2,500 |
26.06.24 14:21:53 | 200 | 2,640 |
26.06.24 09:31:24 | 100 | 2,520 |
26.06.24 08:00:08 | 300 | 2,520 |
25.06.24 15:59:04 | 400 | 2,520 |
25.06.24 15:54:22 | 900 | 2,520 |
25.06.24 13:29:58 | 250 | 2,540 |
25.06.24 10:29:32 | 195 | 2,640 |