CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | - | 75,520 |
17.07.24 21:59:44 | - | 75,580 |
17.07.24 21:58:53 | - | 75,580 |
17.07.24 21:58:42 | - | 75,560 |
17.07.24 21:58:16 | - | 75,700 |
17.07.24 21:58:08 | - | 75,700 |
17.07.24 21:58:05 | - | 75,720 |
17.07.24 21:58:05 | - | 75,720 |
17.07.24 21:57:57 | - | 75,700 |
17.07.24 21:57:31 | - | 75,720 |
17.07.24 21:57:23 | - | 75,700 |
17.07.24 21:57:23 | - | 75,700 |
17.07.24 21:57:23 | - | 75,700 |
17.07.24 21:57:23 | - | 75,700 |
17.07.24 21:57:23 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:23 | - | 75,700 |
17.07.24 21:56:24 | - | 75,680 |
17.07.24 21:56:13 | - | 75,680 |
17.07.24 21:56:09 | - | 75,660 |
17.07.24 21:55:46 | - | 75,660 |
17.07.24 21:55:41 | - | 75,640 |
17.07.24 21:55:38 | - | 75,620 |
17.07.24 21:55:38 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:31 | - | 75,620 |
17.07.24 21:55:19 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:55:19 | - | 75,660 |
17.07.24 21:54:52 | - | 75,680 |
17.07.24 21:54:52 | - | 75,680 |
17.07.24 21:54:37 | - | 75,700 |
17.07.24 21:54:06 | - | 75,700 |
17.07.24 21:53:51 | - | 75,700 |
17.07.24 21:53:23 | - | 75,700 |
17.07.24 21:53:20 | - | 75,700 |
17.07.24 21:53:19 | - | 75,680 |
17.07.24 21:53:18 | - | 75,680 |
17.07.24 21:53:18 | - | 75,680 |
17.07.24 21:53:18 | - | 75,680 |
17.07.24 21:53:18 | - | 75,680 |
17.07.24 21:53:18 | - | 75,680 |
17.07.24 21:53:12 | - | 75,720 |