CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:18 | 0 | 80,200 |
23.12.24 21:13:36 | 0 | 80,140 |
23.12.24 20:43:36 | 0 | 80,140 |
23.12.24 20:13:02 | 0 | 80,140 |
23.12.24 19:43:23 | 0 | 80,140 |
23.12.24 19:13:55 | 0 | 80,140 |
23.12.24 18:43:49 | 0 | 80,140 |
23.12.24 18:14:17 | 0 | 80,140 |
23.12.24 17:44:20 | 0 | 80,020 |
23.12.24 17:13:27 | 0 | 80,020 |
23.12.24 16:43:13 | 0 | 80,060 |
23.12.24 16:13:14 | 0 | 80,100 |
23.12.24 15:43:22 | 0 | 80,100 |
23.12.24 15:13:35 | 0 | 80,660 |
23.12.24 14:43:32 | 0 | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:16 | 0 | 80,660 |
23.12.24 13:43:04 | 0 | 80,660 |
23.12.24 13:13:24 | 0 | 80,640 |
23.12.24 12:44:07 | 0 | 80,620 |
23.12.24 12:14:08 | 0 | 80,620 |
23.12.24 11:44:15 | 0 | 80,620 |
23.12.24 11:13:34 | 0 | 80,620 |
23.12.24 10:43:04 | 0 | 80,620 |
23.12.24 10:13:19 | 0 | 80,620 |
23.12.24 09:43:12 | 0 | 80,620 |
23.12.24 09:13:32 | 0 | 80,620 |
23.12.24 08:00:21 | 0 | 80,540 |
20.12.24 21:43:24 | 0 | 80,800 |
20.12.24 21:13:14 | 0 | 80,800 |
20.12.24 20:43:59 | 0 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:13 | 0 | 80,800 |
20.12.24 19:43:29 | 0 | 80,800 |
20.12.24 19:13:24 | 0 | 81,200 |
20.12.24 18:43:38 | 0 | 81,200 |
20.12.24 18:36:40 | 6 | 81,260 |
20.12.24 18:13:46 | 0 | 80,660 |
20.12.24 17:44:07 | 0 | 80,660 |
20.12.24 17:13:39 | 0 | 80,540 |
20.12.24 16:44:03 | 0 | 80,120 |
20.12.24 16:13:34 | 0 | 79,880 |
20.12.24 15:43:03 | 0 | 80,900 |
20.12.24 15:13:10 | 0 | 80,900 |
20.12.24 14:43:39 | 0 | 80,900 |
20.12.24 14:13:36 | 0 | 80,900 |
20.12.24 13:44:21 | 0 | 80,900 |