CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:53 | 0 | 76,4800 |
16.07.24 08:03:07 | 0 | 74,8200 |
15.07.24 08:16:55 | 0 | 73,9600 |
12.07.24 08:05:16 | 0 | 72,9400 |
12.07.24 08:05:14 | 0 | 72,9400 |
11.07.24 08:01:36 | 0 | 70,5000 |
10.07.24 08:02:41 | 0 | 66,2600 |
09.07.24 08:01:58 | 0 | 67,0400 |
08.07.24 08:04:11 | 0 | 65,5800 |
05.07.24 08:04:56 | 0 | 67,0800 |
05.07.24 08:04:53 | 0 | 67,0800 |
04.07.24 08:08:03 | 0 | 67,3200 |
03.07.24 08:01:29 | 0 | 67,6800 |
02.07.24 08:03:42 | 0 | 65,8400 |
01.07.24 08:09:40 | 0 | 67,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:25 | 0 | 68,0400 |
27.06.24 08:01:37 | 0 | 67,4400 |
26.06.24 08:10:17 | 0 | 66,5800 |
25.06.24 08:14:16 | 0 | 67,7600 |
24.06.24 09:40:18 | 165 | 66,6600 |
24.06.24 08:05:47 | 0 | 66,4600 |
21.06.24 13:00:22 | 165 | 67,5600 |
21.06.24 08:05:51 | 0 | 66,0600 |
20.06.24 08:12:12 | 0 | 66,3000 |
19.06.24 08:07:42 | 0 | 66,0600 |
19.06.24 08:07:39 | 0 | 66,0600 |
18.06.24 08:02:54 | 0 | 66,4600 |
18.06.24 08:02:51 | 0 | 66,4600 |
Keine Daten verfügbar