NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 75,020 |
16.08.24 21:59:51 | - | 75,020 |
16.08.24 21:59:49 | - | 75,020 |
16.08.24 21:59:46 | - | 75,000 |
16.08.24 21:59:42 | - | 75,060 |
16.08.24 21:59:38 | - | 75,060 |
16.08.24 21:59:26 | - | 75,060 |
16.08.24 21:59:22 | - | 75,060 |
16.08.24 21:59:22 | - | 75,040 |
16.08.24 21:59:17 | - | 75,020 |
16.08.24 21:59:16 | - | 75,000 |
16.08.24 21:59:08 | - | 74,960 |
16.08.24 21:59:02 | - | 74,960 |
16.08.24 21:59:00 | - | 74,980 |
16.08.24 21:58:51 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:50 | - | 74,960 |
16.08.24 21:58:47 | - | 74,940 |
16.08.24 21:58:46 | - | 74,960 |
16.08.24 21:58:40 | - | 74,960 |
16.08.24 21:58:38 | - | 74,960 |
16.08.24 21:58:37 | - | 74,960 |
16.08.24 21:58:31 | - | 74,960 |
16.08.24 21:58:30 | - | 74,940 |
16.08.24 21:58:23 | - | 74,920 |
16.08.24 21:58:22 | - | 74,940 |
16.08.24 21:58:19 | - | 74,940 |
16.08.24 21:58:18 | - | 74,940 |
16.08.24 21:58:18 | - | 74,940 |
16.08.24 21:58:17 | - | 74,940 |
16.08.24 21:58:16 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:15 | - | 74,920 |
16.08.24 21:58:11 | - | 74,940 |
16.08.24 21:58:07 | - | 74,960 |
16.08.24 21:58:06 | - | 74,940 |
16.08.24 21:58:01 | - | 74,940 |
16.08.24 21:57:38 | - | 74,940 |
16.08.24 21:57:34 | - | 74,940 |
16.08.24 21:57:25 | - | 74,940 |
16.08.24 21:57:22 | - | 74,940 |
16.08.24 21:57:20 | - | 74,920 |
16.08.24 21:57:15 | - | 74,940 |
16.08.24 21:57:13 | - | 74,920 |
16.08.24 21:57:13 | - | 74,940 |
16.08.24 21:57:12 | - | 74,920 |
16.08.24 21:57:06 | - | 74,920 |