NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:04:02 | 266 | 75,080 |
16.08.24 12:36:33 | 88 | 75,600 |
16.08.24 12:06:05 | 10 | 75,700 |
16.08.24 11:01:28 | 100 | 75,740 |
16.08.24 10:42:25 | 65 | 75,740 |
15.08.24 21:42:01 | 10 | 75,760 |
15.08.24 20:18:50 | 264 | 75,740 |
15.08.24 17:22:28 | 30 | 75,080 |
15.08.24 16:52:15 | 50 | 75,240 |
15.08.24 16:37:48 | 25 | 75,160 |
15.08.24 15:49:04 | 1 | 75,140 |
15.08.24 15:39:36 | 1 | 75,160 |
15.08.24 15:36:05 | 2 | 75,440 |
15.08.24 14:49:20 | 30 | 76,260 |
15.08.24 14:30:21 | 120 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:38:10 | 35 | 74,700 |
15.08.24 09:30:09 | 3 | 74,980 |
15.08.24 09:05:51 | 10 | 74,980 |
14.08.24 15:34:11 | 25 | 74,000 |
14.08.24 11:20:34 | 54 | 74,760 |
13.08.24 21:00:00 | 70 | 74,840 |
13.08.24 19:14:03 | 14 | 74,860 |
13.08.24 16:08:18 | 350 | 73,400 |
12.08.24 19:17:42 | 100 | 73,160 |
12.08.24 18:08:26 | 50 | 72,740 |
12.08.24 15:29:59 | 30 | 73,300 |
12.08.24 15:29:36 | 20 | 74,120 |
12.08.24 14:34:39 | 66 | 73,320 |
12.08.24 14:13:00 | 50 | 73,320 |
09.08.24 18:51:30 | 140 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 18:50:38 | 140 | 72,440 |
09.08.24 16:52:29 | 82 | 71,480 |
09.08.24 15:05:41 | 80 | 71,700 |
09.08.24 12:43:40 | 60 | 71,040 |
09.08.24 10:56:26 | 8 | 72,000 |
09.08.24 09:05:07 | 30 | 71,760 |
09.08.24 08:53:23 | 50 | 71,780 |
09.08.24 08:00:12 | 30 | 71,780 |
08.08.24 20:35:34 | 150 | 70,220 |
08.08.24 20:03:55 | 23 | 70,160 |
08.08.24 17:07:38 | 15 | 70,020 |
08.08.24 16:57:07 | 100 | 70,000 |
08.08.24 15:50:58 | 2 | 69,440 |
08.08.24 15:32:25 | 50 | 68,420 |
08.08.24 13:52:33 | 4 | 66,260 |