NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 21:43:21 | 0 | 87,760 |
| 25.11.24 21:13:50 | 0 | 87,900 |
| 25.11.24 20:52:00 | 4 | 87,900 |
| 25.11.24 20:43:58 | 0 | 88,560 |
| 25.11.24 20:13:50 | 0 | 88,560 |
| 25.11.24 20:11:17 | 25 | 88,500 |
| 25.11.24 20:05:47 | 3 | 88,540 |
| 25.11.24 19:44:18 | 0 | 88,780 |
| 25.11.24 19:14:11 | 0 | 88,900 |
| 25.11.24 18:43:42 | 0 | 88,900 |
| 25.11.24 18:13:56 | 0 | 88,900 |
| 25.11.24 17:44:19 | 0 | 88,900 |
| 25.11.24 17:14:01 | 0 | 90,340 |
| 25.11.24 16:44:03 | 0 | 90,340 |
| 25.11.24 16:39:36 | 90 | 90,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 16:14:20 | 0 | 91,400 |
| 25.11.24 16:05:22 | 1 | 91,780 |
| 25.11.24 15:43:57 | 0 | 91,380 |
| 25.11.24 15:13:48 | 0 | 91,060 |
| 25.11.24 14:43:17 | 0 | 91,060 |
| 25.11.24 14:13:52 | 0 | 91,060 |
| 25.11.24 13:43:44 | 0 | 91,060 |
| 25.11.24 13:13:25 | 0 | 91,060 |
| 25.11.24 12:43:28 | 0 | 91,060 |
| 25.11.24 12:13:01 | 0 | 91,060 |
| 25.11.24 11:43:23 | 0 | 91,060 |
| 25.11.24 11:13:20 | 0 | 91,060 |
| 25.11.24 10:43:17 | 0 | 91,060 |
| 25.11.24 10:14:06 | 0 | 91,060 |
| 25.11.24 09:43:32 | 0 | 91,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 09:13:58 | 0 | 91,060 |
| 25.11.24 08:00:34 | 50 | 90,700 |
| 22.11.24 21:44:13 | 0 | 92,140 |
| 22.11.24 21:13:16 | 0 | 92,040 |
| 22.11.24 21:12:54 | 12 | 92,020 |
| 22.11.24 20:43:30 | 0 | 91,840 |
| 22.11.24 20:13:29 | 0 | 91,660 |
| 22.11.24 19:43:29 | 0 | 91,540 |
| 22.11.24 19:13:02 | 0 | 91,720 |
| 22.11.24 18:43:38 | 0 | 91,720 |
| 22.11.24 18:13:27 | 0 | 91,640 |
| 22.11.24 17:43:47 | 0 | 91,320 |
| 22.11.24 17:14:09 | 0 | 91,540 |
| 22.11.24 16:43:15 | 0 | 91,880 |
| 22.11.24 16:14:04 | 0 | 92,140 |