NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 0 | 66,820 |
17:04:52 | 40 | 66,920 |
16:44:16 | 0 | 66,760 |
16:13:22 | 0 | 67,520 |
15:43:45 | 0 | 67,520 |
15:13:55 | 0 | 66,120 |
14:43:00 | 0 | 66,120 |
14:14:28 | 0 | 66,120 |
13:44:18 | 0 | 66,100 |
13:13:17 | 0 | 66,100 |
12:43:07 | 0 | 66,100 |
12:34:10 | 25 | 66,100 |
12:13:53 | 0 | 66,240 |
11:44:18 | 0 | 66,240 |
11:14:24 | 0 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 0 | 66,240 |
10:13:42 | 0 | 66,240 |
09:43:59 | 0 | 66,240 |
09:14:03 | 0 | 66,240 |
09:07:45 | 20 | 66,080 |
08:00:53 | 0 | 66,420 |
17.07.24 21:44:13 | 0 | 66,420 |
17.07.24 21:14:09 | 0 | 66,440 |
17.07.24 21:05:53 | 15 | 66,420 |
17.07.24 20:43:54 | 0 | 67,020 |
17.07.24 20:14:16 | 0 | 66,740 |
17.07.24 19:55:56 | 1 | 66,900 |
17.07.24 19:49:14 | 50 | 66,680 |
17.07.24 19:44:02 | 0 | 66,800 |
17.07.24 19:13:42 | 0 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:43:50 | 0 | 67,140 |
17.07.24 18:35:14 | 60 | 67,140 |
17.07.24 18:13:20 | 0 | 67,480 |
17.07.24 17:43:06 | 0 | 67,700 |
17.07.24 17:28:07 | 8 | 67,700 |
17.07.24 17:13:01 | 0 | 67,640 |
17.07.24 16:43:03 | 0 | 67,540 |
17.07.24 16:28:59 | 12 | 67,420 |
17.07.24 16:16:44 | 4 | 68,240 |
17.07.24 16:13:10 | 0 | 68,080 |
17.07.24 15:43:10 | 0 | 67,140 |
17.07.24 15:40:27 | 4 | 67,140 |
17.07.24 15:31:15 | 26 | 67,760 |
17.07.24 15:31:14 | 1 | 67,880 |
17.07.24 15:13:19 | 0 | 68,540 |