Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 151,81 Tsd. | 68,0000 |
23.12.24 21:59:59 | 300 | 67,9400 |
23.12.24 21:59:59 | 146 | 67,9400 |
23.12.24 21:59:59 | 400 | 67,9954 |
23.12.24 21:59:59 | 100 | 67,9700 |
23.12.24 21:59:59 | 300 | 67,9900 |
23.12.24 21:59:59 | 100 | 68,0000 |
23.12.24 21:59:59 | 100 | 67,9700 |
23.12.24 21:59:59 | 500 | 67,9400 |
23.12.24 21:59:59 | 100 | 67,9500 |
23.12.24 21:59:59 | 100 | 67,9500 |
23.12.24 21:59:59 | 100 | 67,9700 |
23.12.24 21:59:59 | 100 | 67,9500 |
23.12.24 21:59:59 | 100 | 67,9500 |
23.12.24 21:59:59 | 272 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 214 | 67,9600 |
23.12.24 21:59:59 | 100 | 67,9600 |
23.12.24 21:59:59 | 100 | 67,9600 |
23.12.24 21:59:58 | 933 | 67,9600 |
23.12.24 21:59:58 | 104 | 67,9400 |
23.12.24 21:59:58 | 270 | 67,9400 |
23.12.24 21:59:57 | 100 | 67,9500 |
23.12.24 21:59:56 | 100 | 67,9400 |
23.12.24 21:59:56 | 100 | 67,9400 |
23.12.24 21:59:56 | 168 | 67,9500 |
23.12.24 21:59:56 | 100 | 67,9700 |
23.12.24 21:59:56 | 100 | 67,9700 |
23.12.24 21:59:56 | 100 | 67,9700 |
23.12.24 21:59:56 | 100 | 67,9600 |
23.12.24 21:59:55 | 230 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 67,9500 |
23.12.24 21:59:55 | 100 | 67,9500 |
23.12.24 21:59:55 | 100 | 67,9500 |
23.12.24 21:59:55 | 285 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9600 |
23.12.24 21:59:55 | 228 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 800 | 67,9400 |
23.12.24 21:59:55 | 300 | 67,9400 |
23.12.24 21:59:55 | 100 | 67,9400 |
23.12.24 21:59:55 | 2,79 Tsd. | 67,9400 |