Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 67,94 |
23.12.24 21:59:56 | 100 | 67,94 |
23.12.24 21:59:52 | 100 | 67,94 |
23.12.24 21:59:52 | 100 | 67,94 |
23.12.24 21:59:52 | 100 | 67,96 |
23.12.24 21:59:51 | 100 | 67,96 |
23.12.24 21:59:48 | 225 | 67,96 |
23.12.24 21:59:39 | 100 | 68,00 |
23.12.24 21:58:49 | 100 | 68,14 |
23.12.24 21:58:49 | 100 | 68,14 |
23.12.24 21:58:30 | 100 | 68,17 |
23.12.24 21:58:20 | 100 | 68,23 |
23.12.24 21:58:20 | 100 | 68,23 |
23.12.24 21:58:20 | 100 | 68,23 |
23.12.24 21:58:20 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:06 | 110 | 68,24 |
23.12.24 21:57:24 | 100 | 68,27 |
23.12.24 21:57:24 | 100 | 68,28 |
23.12.24 21:57:22 | 100 | 68,28 |
23.12.24 21:57:06 | 200 | 68,25 |
23.12.24 21:57:06 | 200 | 68,25 |
23.12.24 21:57:00 | 100 | 68,28 |
23.12.24 21:56:51 | 100 | 68,28 |
23.12.24 21:56:44 | 100 | 68,28 |
23.12.24 21:56:44 | 100 | 68,28 |
23.12.24 21:56:29 | 100 | 68,27 |
23.12.24 21:55:37 | 164 | 68,24 |
23.12.24 21:55:11 | 100 | 68,37 |
23.12.24 21:55:00 | 100 | 68,49 |
23.12.24 21:54:04 | 100 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:01 | 100 | 68,47 |
23.12.24 21:52:55 | 100 | 68,40 |
23.12.24 21:52:55 | 100 | 68,42 |
23.12.24 21:51:34 | 100 | 68,50 |
23.12.24 21:50:58 | 100 | 68,42 |
23.12.24 21:50:49 | 100 | 68,38 |
23.12.24 21:50:22 | 100 | 68,36 |
23.12.24 21:50:03 | 100 | 68,32 |
23.12.24 21:50:02 | 100 | 68,36 |
23.12.24 21:48:38 | 100 | 68,40 |
23.12.24 21:48:38 | 100 | 68,40 |
23.12.24 21:48:38 | 100 | 68,40 |
23.12.24 21:48:38 | 100 | 68,40 |
23.12.24 21:48:38 | 100 | 68,40 |
23.12.24 21:48:38 | 100 | 68,40 |