UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | 0 | 42,195 |
16:15:46 | 5 | 42,455 |
16:14:51 | 50 | 42,430 |
16:13:33 | 0 | 42,260 |
16:12:34 | 11 | 42,260 |
15:57:30 | 48 | 41,865 |
15:56:56 | 25 | 41,985 |
15:45:03 | 2 | 43,360 |
15:43:12 | 27 | 43,150 |
15:43:03 | 0 | 43,115 |
15:28:40 | 20 | 43,595 |
15:22:35 | 1 | 43,520 |
15:21:26 | 25 | 43,520 |
15:16:34 | 12 | 43,065 |
15:13:45 | 0 | 43,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:02 | 1 | 43,335 |
14:43:28 | 0 | 43,080 |
14:13:32 | 0 | 43,080 |
13:58:20 | 20 | 43,335 |
13:44:08 | 0 | 43,080 |
13:13:52 | 0 | 43,080 |
12:44:18 | 0 | 43,105 |
12:14:07 | 0 | 43,105 |
11:44:13 | 0 | 42,995 |
11:13:58 | 0 | 42,975 |
10:43:37 | 0 | 42,975 |
10:14:06 | 0 | 42,500 |
09:44:17 | 0 | 42,500 |
09:24:22 | 6 | 42,990 |
09:14:18 | 0 | 42,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:00 | 0 | 42,685 |
08:05:41 | 58 | 42,685 |
08:00:02 | 200 | 42,650 |
07:30:15 | 4 | 42,645 |
25.04.25 22:43:27 | 0 | 42,770 |
25.04.25 22:13:07 | 0 | 42,770 |
25.04.25 21:57:46 | 10 | 42,770 |
25.04.25 21:43:05 | 0 | 42,745 |
25.04.25 21:13:13 | 0 | 42,685 |
25.04.25 20:43:32 | 0 | 42,750 |
25.04.25 20:24:10 | 41 | 42,685 |
25.04.25 20:15:37 | 4 | 42,750 |
25.04.25 20:13:43 | 0 | 42,625 |
25.04.25 19:50:40 | 1 | 42,105 |
25.04.25 19:43:34 | 0 | 42,580 |