UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:01 | 10 | 29,035 |
10:49:34 | 17 | 29,040 |
10:47:02 | 18 | 28,970 |
10:43:58 | 0 | 29,080 |
10:42:40 | 5 | 29,150 |
10:41:31 | 10 | 29,160 |
10:39:39 | 8 | 29,185 |
10:36:17 | 13 | 28,865 |
10:24:56 | 3 | 29,005 |
10:16:16 | 1 | 28,375 |
10:14:18 | 0 | 27,835 |
09:59:27 | 10 | 27,400 |
09:58:42 | 19 | 27,400 |
09:57:51 | 20 | 27,400 |
09:43:15 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | 50 | 27,400 |
09:28:44 | 7 | 27,400 |
09:26:25 | 10 | 27,400 |
09:14:00 | 5 | 27,400 |
09:13:18 | 0 | 27,400 |
09:11:38 | 20 | 27,400 |
09:07:02 | 100 | 26,705 |
09:02:43 | 28 | 26,705 |
08:50:48 | 10 | 26,300 |
08:50:25 | 76 | 26,300 |
08:49:26 | 10 | 26,600 |
08:49:26 | 18 | 26,600 |
08:49:26 | 50 | 26,300 |
08:49:25 | 2 | 26,300 |
08:49:25 | 17 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:25 | 13 | 26,300 |
08:18:43 | 50 | 28,530 |
08:02:03 | 20 | 28,370 |
07:50:09 | 12 | 29,380 |
07:33:57 | 20 | 29,440 |
04.04.25 22:43:18 | 0 | 31,580 |
04.04.25 22:34:04 | 1 | 31,580 |
04.04.25 22:13:04 | 0 | 31,650 |
04.04.25 21:57:16 | 10 | 31,650 |
04.04.25 21:47:58 | 1 | 32,010 |
04.04.25 21:43:05 | 0 | 32,120 |
04.04.25 21:35:34 | 8 | 32,345 |
04.04.25 21:13:18 | 0 | 31,375 |
04.04.25 20:55:43 | 65 | 31,290 |
04.04.25 20:43:30 | 0 | 31,165 |