PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 4,600 |
08:10:12 | 0 | 4,600 |
09.08.24 19:31:52 | 0 | 4,600 |
09.08.24 16:31:54 | 0 | 4,600 |
09.08.24 12:32:08 | 0 | 4,600 |
09.08.24 09:32:07 | 0 | 4,620 |
09.08.24 08:10:16 | 0 | 4,600 |
08.08.24 19:31:50 | 0 | 4,600 |
08.08.24 16:31:37 | 0 | 4,620 |
08.08.24 12:31:56 | 0 | 4,560 |
08.08.24 09:32:04 | 0 | 4,460 |
08.08.24 08:10:14 | 0 | 4,660 |
07.08.24 19:31:48 | 0 | 4,660 |
07.08.24 16:31:52 | 0 | 4,640 |
07.08.24 12:32:01 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:31:49 | 0 | 4,640 |
07.08.24 08:10:15 | 0 | 4,620 |
06.08.24 19:31:56 | 0 | 4,600 |
06.08.24 16:31:31 | 0 | 4,640 |
06.08.24 09:31:46 | 0 | 4,640 |
06.08.24 08:10:14 | 0 | 4,600 |
05.08.24 19:32:03 | 0 | 4,540 |
05.08.24 16:31:35 | 0 | 4,600 |
05.08.24 12:31:51 | 0 | 4,560 |
05.08.24 09:31:31 | 0 | 4,520 |
05.08.24 08:10:15 | 0 | 4,600 |
02.08.24 19:32:19 | 0 | 4,680 |
02.08.24 16:31:49 | 0 | 4,700 |
02.08.24 12:32:07 | 0 | 4,760 |
02.08.24 09:31:53 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:10:14 | 0 | 4,860 |
01.08.24 19:31:49 | 0 | 4,900 |
01.08.24 12:31:38 | 0 | 5,000 |
01.08.24 09:31:40 | 0 | 4,960 |
01.08.24 08:10:14 | 0 | 5,000 |
31.07.24 19:31:49 | 0 | 5,000 |
31.07.24 16:31:36 | 0 | 5,000 |
31.07.24 12:32:02 | 0 | 5,000 |
31.07.24 09:31:49 | 0 | 4,960 |
31.07.24 08:10:14 | 0 | 4,980 |
30.07.24 19:31:55 | 0 | 4,980 |
30.07.24 16:31:37 | 0 | 5,000 |
30.07.24 12:31:51 | 0 | 5,000 |
30.07.24 09:31:45 | 0 | 4,880 |
30.07.24 08:10:15 | 0 | 4,860 |