PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 4,380 |
16.10.24 12:15:20 | 0 | 4,360 |
16.10.24 11:38:02 | 0 | 4,360 |
16.10.24 11:25:21 | 0 | 4,360 |
16.10.24 09:15:22 | 0 | 4,340 |
16.10.24 09:14:48 | 0 | 4,340 |
16.10.24 08:05:12 | 0 | 4,300 |
15.10.24 08:05:45 | 0 | 4,260 |
14.10.24 10:16:12 | 1,60 Tsd. | 4,500 |
14.10.24 08:04:55 | 0 | 4,500 |
11.10.24 08:15:15 | 0 | 4,500 |
10.10.24 08:11:23 | 0 | 4,500 |
09.10.24 10:09:59 | 0 | 4,500 |
08.10.24 08:02:40 | 0 | 4,500 |
07.10.24 08:15:39 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:42 | 0 | 4,380 |
03.10.24 13:39:15 | 0 | 4,460 |
03.10.24 12:48:00 | 0 | 4,440 |
03.10.24 11:58:22 | 0 | 4,440 |
03.10.24 11:42:24 | 0 | 4,440 |
03.10.24 10:49:51 | 0 | 4,480 |
03.10.24 10:26:10 | 0 | 4,480 |
03.10.24 09:51:38 | 0 | 4,480 |
03.10.24 09:50:17 | 0 | 4,480 |
03.10.24 09:36:20 | 0 | 4,500 |
03.10.24 08:08:20 | 0 | 4,460 |
02.10.24 08:10:40 | 0 | 4,480 |
01.10.24 08:01:22 | 0 | 4,560 |
30.09.24 08:17:03 | 0 | 4,600 |
27.09.24 21:30:41 | 0 | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:39 | 0 | 4,460 |
26.09.24 08:05:03 | 0 | 4,380 |
25.09.24 08:08:08 | 0 | 4,320 |
24.09.24 08:04:00 | 0 | 4,420 |
23.09.24 08:11:35 | 0 | 4,380 |
20.09.24 21:26:41 | 0 | 4,420 |
20.09.24 18:34:43 | 0 | 4,420 |
20.09.24 16:31:16 | 0 | 4,440 |
20.09.24 08:12:05 | 0 | 4,500 |
19.09.24 08:00:27 | 0 | 4,420 |
18.09.24 08:07:04 | 0 | 4,380 |