PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:30:04 | - | 4,980 |
12.07.24 17:19:26 | - | 4,980 |
12.07.24 17:14:58 | - | 4,980 |
12.07.24 17:14:14 | - | 4,980 |
12.07.24 17:13:11 | - | 4,980 |
12.07.24 17:12:23 | - | 4,980 |
12.07.24 17:08:17 | - | 5,000 |
12.07.24 17:06:33 | - | 5,050 |
12.07.24 17:04:11 | - | 5,000 |
12.07.24 16:33:26 | - | 4,980 |
12.07.24 16:32:04 | - | 4,960 |
12.07.24 16:31:07 | - | 4,960 |
12.07.24 16:29:29 | - | 4,980 |
12.07.24 16:27:09 | - | 4,940 |
12.07.24 16:21:57 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:17:39 | - | 4,920 |
12.07.24 15:33:46 | - | 4,920 |
12.07.24 15:24:08 | - | 4,880 |
12.07.24 15:23:17 | - | 4,920 |
12.07.24 14:46:33 | - | 4,880 |
12.07.24 14:45:51 | - | 4,860 |
12.07.24 14:42:57 | - | 4,880 |
12.07.24 14:42:57 | - | 4,880 |
12.07.24 14:42:57 | - | 4,880 |
12.07.24 14:41:47 | - | 4,880 |
12.07.24 14:23:08 | - | 4,880 |
12.07.24 14:12:08 | - | 4,920 |
12.07.24 13:52:19 | - | 4,920 |
12.07.24 13:47:39 | - | 4,920 |
12.07.24 13:23:00 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:22:57 | - | 4,920 |
12.07.24 13:22:47 | - | 4,920 |
12.07.24 13:22:37 | - | 4,920 |
12.07.24 13:22:31 | - | 4,900 |
12.07.24 13:22:05 | - | 4,920 |
12.07.24 13:21:56 | - | 4,900 |
12.07.24 13:20:56 | - | 4,920 |
12.07.24 13:20:29 | - | 4,920 |
12.07.24 13:20:14 | - | 4,880 |
12.07.24 12:26:50 | - | 4,880 |
12.07.24 11:59:59 | - | 4,920 |
12.07.24 11:59:35 | - | 4,920 |
12.07.24 11:59:26 | - | 4,880 |
12.07.24 11:59:16 | - | 4,880 |
12.07.24 11:58:57 | - | 4,920 |