BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 62,44 |
08:10:06 | 0 | 62,48 |
17.07.24 19:30:17 | 0 | 62,36 |
17.07.24 16:00:09 | 0 | 63,68 |
17.07.24 09:10:03 | 0 | 63,08 |
17.07.24 08:10:15 | 0 | 63,28 |
16.07.24 19:30:16 | 0 | 63,32 |
16.07.24 16:00:24 | 0 | 63,68 |
16.07.24 09:10:18 | 0 | 62,52 |
16.07.24 08:10:14 | 0 | 62,56 |
15.07.24 19:30:18 | 0 | 62,26 |
15.07.24 16:00:08 | 0 | 62,08 |
15.07.24 09:10:02 | 0 | 62,02 |
15.07.24 08:10:10 | 0 | 62,02 |
12.07.24 19:30:03 | 0 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:00:14 | 0 | 60,92 |
12.07.24 09:10:08 | 0 | 59,80 |
12.07.24 08:10:14 | 0 | 59,82 |
11.07.24 19:30:02 | 0 | 59,42 |
11.07.24 16:00:11 | 0 | 59,28 |
11.07.24 09:10:03 | 0 | 56,76 |
11.07.24 08:06:17 | 0 | 56,76 |
10.07.24 19:30:03 | 0 | 56,64 |
10.07.24 16:00:14 | 0 | 56,48 |
10.07.24 09:10:02 | 0 | 56,30 |
10.07.24 08:10:10 | 0 | 56,32 |
09.07.24 19:30:18 | 0 | 56,28 |
09.07.24 16:00:07 | 0 | 55,76 |
09.07.24 09:10:03 | 0 | 55,88 |
09.07.24 08:10:16 | 0 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 19:30:14 | 0 | 55,54 |
08.07.24 16:00:10 | 0 | 55,84 |
08.07.24 09:10:04 | 0 | 55,30 |
08.07.24 08:08:47 | 0 | 55,30 |
05.07.24 19:30:02 | 0 | 55,70 |
05.07.24 16:00:22 | 0 | 56,42 |
05.07.24 09:10:03 | 0 | 56,70 |
05.07.24 08:10:11 | 0 | 56,68 |
04.07.24 19:30:18 | 0 | 56,70 |
04.07.24 16:00:22 | 0 | 56,80 |
04.07.24 09:10:03 | 0 | 56,80 |
04.07.24 08:08:27 | 0 | 56,80 |
03.07.24 19:30:02 | 0 | 56,78 |
03.07.24 16:00:13 | 0 | 57,08 |
03.07.24 09:10:03 | 0 | 56,92 |