BXP INC. DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 62,820 |
17.07.24 21:44:02 | 0 | 62,820 |
17.07.24 21:14:13 | 0 | 62,820 |
17.07.24 20:43:29 | 0 | 62,820 |
17.07.24 20:13:23 | 0 | 62,820 |
17.07.24 19:43:41 | 0 | 62,740 |
17.07.24 19:13:52 | 0 | 62,740 |
17.07.24 18:44:02 | 0 | 63,080 |
17.07.24 18:13:56 | 0 | 63,380 |
17.07.24 17:43:29 | 0 | 63,580 |
17.07.24 17:13:42 | 0 | 63,580 |
17.07.24 16:43:59 | 0 | 63,580 |
17.07.24 16:13:45 | 0 | 63,660 |
17.07.24 15:44:18 | 0 | 63,100 |
17.07.24 15:13:30 | 0 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:03 | 0 | 63,100 |
17.07.24 14:13:59 | 0 | 63,100 |
17.07.24 13:44:11 | 0 | 63,100 |
17.07.24 13:13:39 | 0 | 63,100 |
17.07.24 12:43:19 | 0 | 63,100 |
17.07.24 12:13:59 | 0 | 63,100 |
17.07.24 11:44:08 | 0 | 63,100 |
17.07.24 11:13:52 | 0 | 63,100 |
17.07.24 10:43:52 | 0 | 63,100 |
17.07.24 10:13:58 | 0 | 63,100 |
17.07.24 10:06:54 | 14 | 63,100 |
17.07.24 09:43:28 | 0 | 63,700 |
17.07.24 09:13:49 | 0 | 63,700 |
17.07.24 08:01:15 | 0 | 63,820 |
16.07.24 21:43:50 | 0 | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:00 | 0 | 63,820 |
16.07.24 20:43:17 | 0 | 63,820 |
16.07.24 20:14:14 | 0 | 63,840 |
16.07.24 19:44:06 | 0 | 63,580 |
16.07.24 19:13:49 | 0 | 63,580 |
16.07.24 18:43:00 | 0 | 63,580 |
16.07.24 18:32:29 | 100 | 63,480 |
16.07.24 18:13:12 | 0 | 63,420 |
16.07.24 17:43:03 | 0 | 63,140 |
16.07.24 17:13:18 | 0 | 63,140 |
16.07.24 16:43:42 | 0 | 63,140 |
16.07.24 16:14:15 | 0 | 63,240 |
16.07.24 15:43:13 | 0 | 63,060 |
16.07.24 15:13:02 | 0 | 63,020 |
16.07.24 14:43:11 | 0 | 62,860 |