BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:52 | - | 62,380 |
10:11:29 | - | 62,400 |
10:09:30 | - | 62,380 |
10:08:25 | - | 62,400 |
10:02:39 | - | 62,380 |
10:00:37 | - | 62,400 |
09:52:22 | - | 62,420 |
09:42:43 | - | 62,400 |
09:37:16 | - | 62,380 |
09:34:04 | - | 62,400 |
09:28:36 | - | 62,380 |
09:26:51 | - | 62,400 |
09:24:35 | - | 62,440 |
09:12:26 | - | 62,460 |
09:03:50 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:11 | - | 62,500 |
08:38:23 | - | 62,480 |
08:26:10 | - | 62,500 |
08:16:34 | - | 62,480 |
08:09:19 | - | 62,460 |
08:01:46 | - | 62,480 |
07:41:36 | - | 62,500 |
17.07.24 21:59:51 | - | 62,580 |
17.07.24 21:59:46 | - | 62,580 |
17.07.24 21:59:46 | - | 62,580 |
17.07.24 21:59:46 | - | 62,580 |
17.07.24 21:59:41 | - | 62,600 |
17.07.24 21:59:32 | - | 62,580 |
17.07.24 21:59:20 | - | 62,580 |
17.07.24 21:59:20 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:10 | - | 62,580 |
17.07.24 21:58:05 | - | 62,600 |
17.07.24 21:57:56 | - | 62,600 |
17.07.24 21:57:56 | - | 62,600 |
17.07.24 21:57:38 | - | 62,600 |
17.07.24 21:57:34 | - | 62,620 |
17.07.24 21:57:34 | - | 62,600 |
17.07.24 21:57:34 | - | 62,600 |
17.07.24 21:57:31 | - | 62,600 |
17.07.24 21:57:22 | - | 62,620 |
17.07.24 21:57:21 | - | 62,600 |
17.07.24 21:57:01 | - | 62,620 |
17.07.24 21:56:51 | - | 62,640 |
17.07.24 21:56:51 | - | 62,620 |
17.07.24 21:56:50 | - | 62,640 |