TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 16,400 |
17.07.24 19:31:01 | 0 | 16,800 |
17.07.24 16:30:59 | 0 | 16,700 |
17.07.24 12:30:46 | 0 | 16,800 |
17.07.24 09:30:41 | 0 | 16,900 |
17.07.24 08:10:11 | 0 | 16,900 |
16.07.24 19:31:11 | 0 | 16,700 |
16.07.24 16:30:53 | 0 | 16,700 |
16.07.24 12:30:40 | 0 | 16,700 |
16.07.24 09:30:48 | 0 | 16,700 |
16.07.24 08:10:11 | 0 | 16,700 |
15.07.24 19:31:12 | 0 | 16,900 |
15.07.24 16:30:40 | 0 | 16,800 |
15.07.24 12:30:39 | 0 | 16,800 |
15.07.24 09:30:41 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:11 | 0 | 16,900 |
12.07.24 19:31:10 | 0 | 17,200 |
12.07.24 16:30:50 | 0 | 16,900 |
12.07.24 12:30:40 | 0 | 16,700 |
12.07.24 09:30:40 | 0 | 16,700 |
12.07.24 08:10:11 | 0 | 16,700 |
11.07.24 19:30:57 | 0 | 17,300 |
11.07.24 16:30:45 | 0 | 17,200 |
11.07.24 12:30:42 | 0 | 17,100 |
11.07.24 09:30:51 | 0 | 17,200 |
11.07.24 08:10:10 | 0 | 17,200 |
10.07.24 19:31:08 | 0 | 17,400 |
10.07.24 16:30:43 | 0 | 17,300 |
10.07.24 12:30:40 | 0 | 17,300 |
10.07.24 09:30:41 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:10 | 0 | 17,200 |
09.07.24 19:30:57 | 0 | 16,900 |
09.07.24 16:30:51 | 0 | 16,900 |
09.07.24 12:30:42 | 0 | 16,900 |
09.07.24 09:30:58 | 0 | 17,000 |
09.07.24 08:10:10 | 0 | 17,000 |
08.07.24 19:31:09 | 0 | 16,800 |
08.07.24 16:30:41 | 0 | 16,800 |
08.07.24 12:30:46 | 0 | 16,800 |
08.07.24 09:30:44 | 0 | 16,800 |
08.07.24 08:10:11 | 0 | 16,800 |
05.07.24 19:31:09 | 0 | 16,700 |
05.07.24 16:30:41 | 0 | 16,700 |
05.07.24 12:30:58 | 0 | 16,700 |
05.07.24 09:30:58 | 0 | 16,600 |