TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:07:46 | 0 | 17,0000 |
16.07.24 08:02:11 | 0 | 16,8000 |
15.07.24 08:11:18 | 0 | 17,0000 |
12.07.24 20:25:56 | 43 | 17,4000 |
12.07.24 08:05:17 | 0 | 16,8000 |
11.07.24 09:34:43 | 200 | 17,7000 |
11.07.24 08:06:07 | 0 | 17,3000 |
10.07.24 08:23:52 | 100 | 17,8000 |
10.07.24 08:17:14 | 0 | 17,3000 |
09.07.24 08:05:12 | 0 | 17,1000 |
08.07.24 08:10:11 | 0 | 16,9000 |
05.07.24 08:05:21 | 0 | 16,8000 |
04.07.24 08:43:08 | 0 | 16,6000 |
03.07.24 08:41:34 | 0 | 16,7000 |
02.07.24 08:06:06 | 0 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:34:16 | 200 | 17,7000 |
01.07.24 08:03:39 | 0 | 17,2000 |
28.06.24 08:04:49 | 0 | 15,6000 |
27.06.24 08:05:28 | 0 | 15,5000 |
26.06.24 08:02:41 | 0 | 15,4000 |
25.06.24 08:09:58 | 0 | 15,2000 |
24.06.24 08:12:32 | 0 | 15,0000 |
21.06.24 08:03:30 | 0 | 15,0000 |
20.06.24 08:06:53 | 0 | 14,9000 |
19.06.24 08:07:08 | 0 | 14,9000 |
18.06.24 08:02:36 | 0 | 15,1000 |
Keine Daten verfügbar