TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:06 | - | 7,650 |
23.12.24 18:19:54 | - | 7,650 |
23.12.24 18:19:18 | - | 7,600 |
23.12.24 18:19:12 | - | 7,650 |
23.12.24 18:19:11 | - | 7,600 |
23.12.24 18:19:02 | - | 7,650 |
23.12.24 18:18:49 | - | 7,650 |
23.12.24 18:18:13 | - | 7,600 |
23.12.24 18:17:47 | - | 7,650 |
23.12.24 18:17:43 | - | 7,600 |
23.12.24 17:44:40 | - | 7,650 |
23.12.24 17:44:39 | - | 7,600 |
23.12.24 17:44:21 | - | 7,650 |
23.12.24 17:44:08 | - | 7,650 |
23.12.24 17:43:52 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:28 | - | 7,650 |
23.12.24 17:43:13 | - | 7,600 |
23.12.24 17:42:55 | - | 7,650 |
23.12.24 17:42:21 | - | 7,600 |
23.12.24 17:42:15 | - | 7,650 |
23.12.24 17:41:37 | - | 7,650 |
23.12.24 17:06:56 | - | 7,600 |
23.12.24 16:40:33 | - | 7,600 |
23.12.24 16:39:40 | - | 7,650 |
23.12.24 16:39:07 | - | 7,650 |
23.12.24 16:23:44 | - | 7,600 |
23.12.24 16:05:20 | - | 7,600 |
23.12.24 16:02:56 | - | 7,650 |
23.12.24 15:56:47 | - | 7,650 |
23.12.24 15:48:39 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:07 | - | 7,650 |
23.12.24 15:28:49 | - | 7,650 |
23.12.24 15:28:19 | - | 7,600 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:28:18 | - | 7,650 |
23.12.24 15:27:27 | - | 7,650 |
23.12.24 15:27:09 | - | 7,600 |
23.12.24 15:26:46 | - | 7,600 |
23.12.24 15:26:31 | - | 7,600 |
23.12.24 15:17:02 | - | 7,600 |