TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:59:10 | - | 16,900 |
17.07.24 18:55:06 | - | 17,000 |
17.07.24 18:01:44 | - | 16,900 |
17.07.24 18:00:55 | - | 17,000 |
17.07.24 17:42:12 | - | 16,900 |
17.07.24 16:12:39 | - | 17,000 |
17.07.24 15:20:31 | - | 17,000 |
17.07.24 13:43:18 | - | 17,000 |
17.07.24 13:43:05 | - | 16,900 |
17.07.24 13:41:16 | - | 17,000 |
17.07.24 13:39:44 | - | 17,000 |
17.07.24 13:31:03 | - | 16,900 |
17.07.24 13:23:29 | - | 17,000 |
17.07.24 10:15:28 | - | 17,000 |
17.07.24 10:11:04 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:10:12 | - | 17,100 |
17.07.24 10:09:59 | - | 17,100 |
17.07.24 10:07:52 | - | 17,100 |
17.07.24 10:07:10 | - | 17,000 |
17.07.24 10:04:50 | - | 17,000 |
17.07.24 09:59:17 | - | 17,000 |
17.07.24 09:58:51 | - | 17,000 |
17.07.24 09:56:35 | - | 17,000 |
17.07.24 09:52:23 | - | 17,000 |
17.07.24 09:52:12 | - | 17,000 |
17.07.24 09:48:06 | - | 17,000 |
17.07.24 09:47:49 | - | 17,000 |
17.07.24 09:47:32 | - | 17,000 |
17.07.24 09:47:18 | - | 17,000 |
17.07.24 09:47:16 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:46:58 | - | 17,000 |
17.07.24 09:44:20 | - | 17,000 |
17.07.24 09:43:58 | - | 17,000 |
17.07.24 09:43:38 | - | 17,000 |
17.07.24 09:41:33 | - | 17,000 |
17.07.24 09:41:10 | - | 17,000 |
17.07.24 09:41:03 | - | 17,000 |
17.07.24 09:36:02 | - | 17,000 |
17.07.24 09:35:54 | - | 17,000 |
17.07.24 09:35:38 | - | 17,000 |
17.07.24 09:35:13 | - | 17,000 |
17.07.24 09:33:30 | - | 17,000 |
17.07.24 09:32:53 | - | 17,000 |
17.07.24 09:31:39 | - | 17,000 |
17.07.24 09:29:13 | - | 17,000 |