TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:26:14 | - | 7,400 |
24.01.25 09:26:06 | - | 7,450 |
24.01.25 09:25:37 | - | 7,400 |
24.01.25 09:25:05 | - | 7,400 |
24.01.25 09:07:18 | - | 7,400 |
24.01.25 09:06:45 | - | 7,400 |
24.01.25 09:06:13 | - | 7,400 |
24.01.25 09:05:31 | - | 7,450 |
24.01.25 09:04:17 | - | 7,450 |
24.01.25 09:03:57 | - | 7,450 |
24.01.25 09:03:45 | - | 7,450 |
24.01.25 09:03:35 | - | 7,450 |
24.01.25 09:03:31 | - | 7,400 |
24.01.25 09:03:07 | - | 7,400 |
24.01.25 09:03:06 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:02:55 | - | 7,400 |
24.01.25 09:01:07 | - | 7,400 |
24.01.25 08:49:17 | - | 7,400 |
24.01.25 08:49:16 | - | 7,450 |
24.01.25 08:48:39 | - | 7,400 |
24.01.25 08:48:37 | - | 7,450 |
24.01.25 08:47:56 | - | 7,400 |
24.01.25 08:47:42 | - | 7,450 |
24.01.25 08:47:37 | - | 7,450 |
24.01.25 08:47:30 | - | 7,400 |
24.01.25 08:47:19 | - | 7,450 |
24.01.25 08:44:29 | - | 7,400 |
24.01.25 08:44:18 | - | 7,450 |
24.01.25 08:40:49 | - | 7,400 |
24.01.25 08:40:45 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:40:37 | - | 7,400 |
24.01.25 08:40:35 | - | 7,450 |
24.01.25 08:40:30 | - | 7,400 |
24.01.25 08:40:19 | - | 7,450 |
24.01.25 08:40:18 | - | 7,400 |
24.01.25 08:40:18 | - | 7,400 |
24.01.25 08:40:17 | - | 7,450 |
24.01.25 08:40:11 | - | 7,400 |
24.01.25 08:40:10 | - | 7,450 |
24.01.25 08:40:08 | - | 7,400 |
24.01.25 08:40:05 | - | 7,450 |
24.01.25 08:39:59 | - | 7,400 |
24.01.25 08:39:59 | - | 7,400 |
24.01.25 08:39:59 | - | 7,400 |
24.01.25 08:38:52 | - | 7,400 |