AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:31:22 | 0 | 34,140 |
17.07.24 16:31:25 | 0 | 34,260 |
17.07.24 12:31:06 | 0 | 34,340 |
17.07.24 09:31:06 | 0 | 34,540 |
17.07.24 08:10:22 | 0 | 34,620 |
16.07.24 19:31:27 | 0 | 34,790 |
16.07.24 16:31:25 | 0 | 34,800 |
16.07.24 12:31:05 | 0 | 34,660 |
16.07.24 09:31:10 | 0 | 34,640 |
16.07.24 08:10:24 | 0 | 34,640 |
15.07.24 19:31:35 | 0 | 35,730 |
15.07.24 16:31:05 | 0 | 35,600 |
15.07.24 12:31:03 | 0 | 35,570 |
15.07.24 09:31:04 | 0 | 35,690 |
15.07.24 08:10:24 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:28 | 0 | 35,710 |
12.07.24 16:31:10 | 0 | 35,790 |
12.07.24 12:31:23 | 0 | 35,440 |
12.07.24 09:31:16 | 0 | 35,490 |
12.07.24 08:10:22 | 0 | 35,480 |
11.07.24 19:31:30 | 0 | 34,820 |
11.07.24 16:31:05 | 0 | 34,940 |
11.07.24 12:31:05 | 0 | 34,800 |
11.07.24 09:31:12 | 0 | 34,840 |
11.07.24 08:10:23 | 0 | 34,910 |
10.07.24 19:31:26 | 0 | 34,480 |
10.07.24 16:31:18 | 0 | 34,340 |
10.07.24 12:31:07 | 0 | 34,270 |
10.07.24 09:31:06 | 0 | 34,110 |
10.07.24 08:10:26 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:41 | 0 | 33,680 |
09.07.24 16:31:03 | 0 | 33,710 |
09.07.24 12:31:02 | 0 | 33,740 |
09.07.24 09:31:16 | 0 | 33,850 |
09.07.24 08:10:25 | 0 | 33,830 |
08.07.24 19:31:30 | 0 | 33,490 |
08.07.24 16:31:06 | 0 | 33,500 |
08.07.24 12:31:24 | 0 | 33,420 |
08.07.24 09:31:27 | 0 | 33,380 |
08.07.24 08:10:23 | 0 | 33,440 |
05.07.24 19:31:40 | 0 | 32,910 |
05.07.24 16:31:19 | 0 | 32,910 |
05.07.24 12:31:07 | 0 | 32,910 |
05.07.24 09:31:25 | 0 | 32,910 |
05.07.24 08:10:26 | 0 | 32,910 |