AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:08 | 0 | 33,790 |
16.08.24 21:14:00 | 0 | 33,790 |
16.08.24 20:43:36 | 0 | 33,790 |
16.08.24 20:14:09 | 0 | 33,770 |
16.08.24 19:43:09 | 0 | 33,770 |
16.08.24 19:13:15 | 0 | 33,770 |
16.08.24 18:43:17 | 0 | 33,760 |
16.08.24 18:13:02 | 0 | 33,760 |
16.08.24 17:43:15 | 0 | 33,760 |
16.08.24 17:14:07 | 0 | 33,760 |
16.08.24 16:44:13 | 0 | 33,760 |
16.08.24 16:14:22 | 0 | 33,760 |
16.08.24 15:43:48 | 0 | 33,680 |
16.08.24 15:13:51 | 0 | 33,680 |
16.08.24 14:43:57 | 0 | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:14:06 | 0 | 33,680 |
16.08.24 13:43:57 | 0 | 33,680 |
16.08.24 13:14:27 | 0 | 33,680 |
16.08.24 12:43:57 | 0 | 33,680 |
16.08.24 12:13:57 | 0 | 33,680 |
16.08.24 11:44:14 | 0 | 33,660 |
16.08.24 11:14:15 | 0 | 33,660 |
16.08.24 10:44:04 | 0 | 33,650 |
16.08.24 10:13:50 | 0 | 33,610 |
16.08.24 09:43:20 | 0 | 33,610 |
16.08.24 09:13:09 | 0 | 33,610 |
16.08.24 08:01:02 | 0 | 33,610 |
15.08.24 21:44:09 | 0 | 33,360 |
15.08.24 21:13:49 | 0 | 33,350 |
15.08.24 20:43:59 | 0 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:49 | 0 | 33,350 |
15.08.24 19:43:52 | 0 | 33,330 |
15.08.24 19:14:16 | 0 | 33,310 |
15.08.24 18:43:43 | 0 | 33,310 |
15.08.24 18:13:41 | 0 | 33,300 |
15.08.24 17:43:52 | 0 | 33,270 |
15.08.24 17:13:03 | 0 | 33,270 |
15.08.24 16:43:28 | 0 | 33,270 |
15.08.24 16:13:48 | 0 | 33,220 |
15.08.24 15:43:41 | 0 | 33,190 |
15.08.24 15:13:21 | 0 | 33,050 |
15.08.24 14:43:02 | 0 | 33,010 |
15.08.24 14:13:03 | 0 | 33,000 |
15.08.24 13:43:11 | 0 | 33,000 |
15.08.24 13:13:03 | 0 | 33,000 |