AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:26 | 0 | 34,690 |
26.09.24 08:12:40 | 0 | 34,760 |
25.09.24 08:04:54 | 0 | 34,310 |
24.09.24 08:12:54 | 0 | 33,540 |
23.09.24 08:11:57 | 0 | 33,570 |
20.09.24 08:18:34 | 0 | 34,000 |
19.09.24 08:08:17 | 0 | 33,450 |
18.09.24 08:13:49 | 0 | 33,510 |
17.09.24 08:03:52 | 0 | 33,960 |
16.09.24 08:02:16 | 0 | 33,730 |
13.09.24 08:07:35 | 0 | 33,580 |
12.09.24 08:18:18 | 0 | 34,710 |
11.09.24 08:32:54 | 50 | 34,850 |
11.09.24 08:03:13 | 0 | 34,390 |
10.09.24 08:04:28 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:59 | 0 | 34,280 |
06.09.24 08:08:43 | 0 | 34,150 |
05.09.24 08:04:40 | 0 | 33,830 |
04.09.24 08:11:32 | 0 | 33,150 |
03.09.24 08:04:56 | 0 | 34,060 |
02.09.24 08:06:43 | 0 | 33,780 |
30.08.24 08:14:21 | 0 | 34,590 |
29.08.24 08:10:43 | 0 | 34,370 |
28.08.24 08:08:25 | 0 | 34,600 |
Keine Daten verfügbar