CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | - | 61,770 |
17.07.24 21:59:56 | - | 61,770 |
17.07.24 21:59:56 | - | 61,770 |
17.07.24 21:59:19 | - | 61,760 |
17.07.24 21:59:07 | - | 61,780 |
17.07.24 21:59:01 | - | 61,820 |
17.07.24 21:58:50 | - | 61,830 |
17.07.24 21:58:42 | - | 61,800 |
17.07.24 21:58:09 | - | 61,900 |
17.07.24 21:58:08 | - | 61,900 |
17.07.24 21:58:04 | - | 61,940 |
17.07.24 21:57:48 | - | 61,880 |
17.07.24 21:57:39 | - | 61,870 |
17.07.24 21:57:32 | - | 61,880 |
17.07.24 21:56:57 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:56:47 | - | 61,900 |
17.07.24 21:56:46 | - | 61,880 |
17.07.24 21:56:45 | - | 61,880 |
17.07.24 21:56:43 | - | 61,890 |
17.07.24 21:56:39 | - | 61,890 |
17.07.24 21:56:35 | - | 61,910 |
17.07.24 21:56:34 | - | 61,890 |
17.07.24 21:56:34 | - | 61,890 |
17.07.24 21:56:34 | - | 61,890 |
17.07.24 21:56:26 | - | 61,890 |
17.07.24 21:56:11 | - | 61,910 |
17.07.24 21:56:10 | - | 61,890 |
17.07.24 21:56:08 | - | 61,890 |
17.07.24 21:56:06 | - | 61,870 |
17.07.24 21:56:04 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:56:00 | - | 61,860 |
17.07.24 21:56:00 | - | 61,860 |
17.07.24 21:55:35 | - | 61,910 |
17.07.24 21:55:29 | - | 61,940 |
17.07.24 21:55:19 | - | 61,910 |
17.07.24 21:54:43 | - | 61,870 |
17.07.24 21:54:32 | - | 61,860 |
17.07.24 21:54:26 | - | 61,850 |
17.07.24 21:54:23 | - | 61,830 |
17.07.24 21:54:10 | - | 61,860 |
17.07.24 21:54:08 | - | 61,900 |
17.07.24 21:53:58 | - | 61,910 |
17.07.24 21:53:58 | - | 61,910 |
17.07.24 21:53:58 | - | 61,910 |
17.07.24 21:53:58 | - | 61,910 |