CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:56 | 0 | 65,960 |
12:43:37 | 0 | 65,960 |
12:13:56 | 0 | 65,960 |
11:43:37 | 0 | 65,960 |
11:13:55 | 0 | 65,960 |
10:43:37 | 0 | 65,960 |
10:13:55 | 0 | 65,960 |
09:43:36 | 0 | 65,960 |
09:13:52 | 0 | 65,910 |
08:00:51 | 0 | 65,850 |
26.09.24 21:43:06 | 0 | 65,960 |
26.09.24 21:13:16 | 0 | 66,110 |
26.09.24 20:43:37 | 0 | 66,120 |
26.09.24 20:13:59 | 0 | 66,120 |
26.09.24 19:43:45 | 0 | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:47 | 0 | 66,230 |
26.09.24 18:44:05 | 0 | 66,230 |
26.09.24 18:13:55 | 0 | 66,230 |
26.09.24 17:44:14 | 0 | 66,480 |
26.09.24 17:13:56 | 0 | 66,520 |
26.09.24 16:43:51 | 0 | 66,520 |
26.09.24 16:13:34 | 0 | 66,600 |
26.09.24 15:43:13 | 0 | 66,600 |
26.09.24 15:14:09 | 0 | 66,630 |
26.09.24 14:44:01 | 0 | 66,630 |
26.09.24 14:13:30 | 0 | 66,630 |
26.09.24 13:43:28 | 0 | 66,630 |
26.09.24 13:14:02 | 0 | 66,630 |
26.09.24 12:44:09 | 0 | 66,630 |
26.09.24 12:14:07 | 0 | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:17 | 0 | 66,630 |
26.09.24 11:14:18 | 0 | 66,630 |
26.09.24 10:43:58 | 0 | 66,630 |
26.09.24 10:13:57 | 0 | 66,620 |
26.09.24 09:43:26 | 0 | 66,480 |
26.09.24 09:13:24 | 0 | 66,480 |
26.09.24 08:00:17 | 0 | 66,480 |
25.09.24 21:43:30 | 0 | 66,570 |
25.09.24 21:14:03 | 0 | 66,570 |
25.09.24 20:44:15 | 0 | 66,570 |
25.09.24 20:13:32 | 0 | 66,600 |
25.09.24 19:43:19 | 0 | 66,600 |
25.09.24 19:14:04 | 0 | 66,600 |
25.09.24 18:43:41 | 0 | 66,600 |
25.09.24 18:13:02 | 0 | 66,600 |