CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:55 | 0 | 71,3700 |
15.08.24 08:05:13 | 0 | 69,8800 |
14.08.24 08:07:58 | 0 | 69,2800 |
13.08.24 08:03:29 | 0 | 69,0300 |
12.08.24 08:14:03 | 0 | 69,3300 |
09.08.24 08:01:25 | 0 | 68,9500 |
08.08.24 08:04:32 | 0 | 68,0400 |
07.08.24 08:04:31 | 0 | 69,3400 |
06.08.24 08:17:53 | 0 | 71,0900 |
05.08.24 09:12:56 | 0 | 70,1300 |
02.08.24 08:04:11 | 0 | 71,5000 |
01.08.24 08:02:04 | 0 | 70,9300 |
31.07.24 15:18:38 | 20 | 70,5000 |
31.07.24 08:05:59 | 0 | 71,0300 |
30.07.24 08:03:24 | 0 | 67,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:03:15 | 30 | 66,8900 |
29.07.24 08:01:57 | 0 | 67,3400 |
26.07.24 13:55:36 | 30 | 63,1100 |
26.07.24 08:03:39 | 0 | 62,0600 |
25.07.24 08:05:23 | 0 | 60,8400 |
25.07.24 08:05:21 | 0 | 60,8400 |
24.07.24 09:32:26 | 200 | 59,1000 |
24.07.24 08:06:59 | 0 | 58,8400 |
24.07.24 08:06:15 | 0 | 59,2100 |
23.07.24 08:02:03 | 0 | 60,5000 |
22.07.24 08:10:44 | 0 | 60,6600 |
19.07.24 08:04:45 | 0 | 60,1600 |
18.07.24 08:02:16 | 0 | 61,8800 |
18.07.24 08:02:13 | 0 | 61,8800 |
Keine Daten verfügbar