STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 0 | 82,680 |
16:48:09 | 6 | 82,240 |
16:43:53 | 0 | 82,620 |
16:13:31 | 0 | 83,500 |
16:01:07 | 4 | 83,500 |
15:45:08 | 2 | 82,540 |
15:44:15 | 0 | 82,140 |
15:29:32 | 5 | 81,500 |
15:14:21 | 0 | 81,500 |
14:44:18 | 0 | 81,500 |
14:14:09 | 0 | 81,500 |
13:44:25 | 0 | 81,500 |
13:13:31 | 0 | 81,700 |
12:44:22 | 0 | 81,700 |
12:14:13 | 0 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | 0 | 81,700 |
11:13:30 | 0 | 81,700 |
10:43:03 | 0 | 81,700 |
10:13:06 | 0 | 81,700 |
09:43:14 | 0 | 81,700 |
09:36:17 | 1 | 81,660 |
09:13:48 | 0 | 81,800 |
08:30:25 | 20 | 81,800 |
08:00:29 | 0 | 81,980 |
17.07.24 21:43:09 | 0 | 81,980 |
17.07.24 21:13:17 | 0 | 81,980 |
17.07.24 20:43:24 | 0 | 81,980 |
17.07.24 20:13:15 | 0 | 81,940 |
17.07.24 19:43:28 | 0 | 81,920 |
17.07.24 19:13:51 | 0 | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:43:52 | 0 | 81,880 |
17.07.24 18:35:59 | 3 | 81,880 |
17.07.24 18:28:27 | 55 | 81,880 |
17.07.24 18:16:15 | 2 | 82,040 |
17.07.24 18:14:01 | 0 | 81,800 |
17.07.24 17:47:24 | 19 | 81,800 |
17.07.24 17:44:01 | 0 | 81,920 |
17.07.24 17:14:12 | 0 | 81,920 |
17.07.24 17:07:10 | 20 | 81,920 |
17.07.24 16:44:15 | 0 | 81,720 |
17.07.24 16:13:53 | 0 | 81,940 |
17.07.24 15:44:20 | 0 | 81,440 |
17.07.24 15:31:06 | 13 | 81,200 |
17.07.24 15:14:19 | 0 | 81,640 |
17.07.24 14:44:23 | 0 | 81,720 |