Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 106,40 |
18.10.24 22:00:02 | 259,48 Tsd. | 106,40 |
18.10.24 21:59:59 | 3,03 Tsd. | 106,40 |
18.10.24 21:59:59 | 2,90 Tsd. | 106,41 |
18.10.24 21:59:59 | 100 | 106,41 |
18.10.24 21:59:58 | 600 | 106,41 |
18.10.24 21:59:58 | 200 | 106,42 |
18.10.24 21:59:58 | 100 | 106,41 |
18.10.24 21:59:58 | 100 | 106,41 |
18.10.24 21:59:58 | 100 | 106,41 |
18.10.24 21:59:58 | 100 | 106,41 |
18.10.24 21:59:58 | 900 | 106,42 |
18.10.24 21:59:58 | 120 | 106,42 |
18.10.24 21:59:58 | 100 | 106,41 |
18.10.24 21:59:58 | 157 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 200 | 106,40 |
18.10.24 21:59:58 | 200 | 106,40 |
18.10.24 21:59:58 | 200 | 106,40 |
18.10.24 21:59:57 | 100 | 106,41 |
18.10.24 21:59:57 | 100 | 106,40 |
18.10.24 21:59:57 | 100 | 106,40 |
18.10.24 21:59:57 | 2,20 Tsd. | 106,42 |
18.10.24 21:59:57 | 104 | 106,42 |
18.10.24 21:59:57 | 100 | 106,41 |
18.10.24 21:59:56 | 279 | 106,41 |
18.10.24 21:59:56 | 100 | 106,40 |
18.10.24 21:59:56 | 100 | 106,41 |
18.10.24 21:59:56 | 110 | 106,41 |
18.10.24 21:59:56 | 100 | 106,41 |
18.10.24 21:59:56 | 100 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 106,42 |
18.10.24 21:59:56 | 1,69 Tsd. | 106,41 |
18.10.24 21:59:56 | 112 | 106,41 |
18.10.24 21:59:55 | 100 | 106,39 |
18.10.24 21:59:55 | 100 | 106,39 |
18.10.24 21:59:55 | 272 | 106,40 |
18.10.24 21:59:55 | 100 | 106,39 |
18.10.24 21:59:54 | 100 | 106,40 |
18.10.24 21:59:53 | 100 | 106,39 |
18.10.24 21:59:53 | 100 | 106,39 |
18.10.24 21:59:52 | 100 | 106,38 |
18.10.24 21:59:52 | 100 | 106,36 |
18.10.24 21:59:52 | 600 | 106,39 |
18.10.24 21:59:52 | 100 | 106,36 |
18.10.24 21:59:52 | 100 | 106,36 |