STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:55 | 4 | 97,340 |
18.10.24 17:53:06 | 40 | 96,980 |
18.10.24 15:13:59 | 37 | 96,740 |
18.10.24 13:05:48 | 690 | 97,000 |
18.10.24 12:29:08 | 10 | 96,780 |
18.10.24 12:08:26 | 202 | 96,760 |
18.10.24 12:08:26 | 110 | 96,980 |
18.10.24 10:11:02 | 45 | 97,260 |
18.10.24 09:39:13 | 16 | 97,180 |
17.10.24 21:07:10 | 10 | 96,860 |
17.10.24 20:54:33 | 45 | 96,780 |
17.10.24 18:16:47 | 110 | 97,500 |
17.10.24 17:12:22 | 7 | 97,900 |
17.10.24 15:54:46 | 50 | 98,260 |
17.10.24 15:48:24 | 2 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:01 | 16 | 98,700 |
17.10.24 15:15:08 | 67 | 98,320 |
17.10.24 13:25:44 | 5 | 98,340 |
16.10.24 20:21:48 | 481 | 98,320 |
16.10.24 13:31:14 | 6 | 98,080 |
16.10.24 12:02:15 | 10 | 98,500 |
16.10.24 11:03:05 | 25 | 98,080 |
15.10.24 19:31:02 | 50 | 99,940 |
15.10.24 17:58:01 | 40 | 100,600 |
15.10.24 16:13:13 | 20 | 100,250 |
15.10.24 16:12:24 | 11 | 100,250 |
15.10.24 16:07:42 | 18 | 100,400 |
15.10.24 15:46:32 | 1 | 100,200 |
15.10.24 15:36:31 | 16 | 100,600 |
15.10.24 15:30:44 | 369 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:20 | 56 | 99,480 |
15.10.24 14:01:15 | 1 | 99,400 |
15.10.24 10:07:28 | 49 | 99,600 |
15.10.24 10:07:13 | 201 | 99,800 |
15.10.24 09:40:49 | 6 | 99,980 |
15.10.24 09:30:40 | 2 | 99,980 |
15.10.24 09:30:27 | 9 | 99,980 |
14.10.24 21:40:46 | 25 | 99,660 |
14.10.24 20:52:53 | 60 | 99,900 |
14.10.24 20:12:03 | 7 | 99,780 |
14.10.24 17:10:16 | 100 | 99,500 |
14.10.24 17:10:06 | 32 | 99,480 |
14.10.24 17:05:42 | 55 | 99,180 |
14.10.24 16:35:20 | 18 | 98,860 |
14.10.24 14:51:19 | 18 | 98,820 |