INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:09 | 30 | 9,650 |
08:54:55 | 0 | 9,650 |
14.10.24 14:37:57 | 30 | 8,700 |
14.10.24 14:26:44 | 30 | 9,650 |
14.10.24 08:00:20 | 0 | 9,650 |
11.10.24 08:01:05 | 0 | 9,650 |
10.10.24 10:50:19 | 50 | 9,450 |
10.10.24 10:44:31 | 50 | 9,100 |
10.10.24 08:12:07 | 0 | 9,100 |
09.10.24 08:14:05 | 0 | 9,100 |
08.10.24 18:04:20 | 50 | 9,100 |
08.10.24 08:45:41 | 0 | 9,100 |
07.10.24 20:29:18 | 30 | 9,100 |
07.10.24 20:26:10 | 30 | 9,250 |
07.10.24 08:01:34 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:51 | 0 | 9,250 |
03.10.24 08:02:53 | 0 | 9,250 |
02.10.24 08:01:32 | 0 | 9,250 |
01.10.24 13:47:30 | 110 | 9,950 |
01.10.24 08:02:26 | 0 | 9,250 |
30.09.24 09:17:52 | 0 | 9,100 |
27.09.24 10:44:35 | 30 | 9,100 |
27.09.24 09:24:26 | 0 | 9,100 |
26.09.24 08:23:23 | 0 | 9,100 |
25.09.24 08:33:53 | 0 | 9,100 |
24.09.24 10:39:05 | 30 | 9,100 |
24.09.24 08:11:09 | 0 | 9,500 |
23.09.24 08:26:38 | 0 | 9,500 |
20.09.24 08:20:27 | 0 | 9,500 |
19.09.24 09:18:51 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:30 | 0 | 9,525 |
18.09.24 09:30:55 | 0 | 9,300 |
17.09.24 17:26:55 | 0 | 9,525 |
17.09.24 15:54:44 | 30 | 9,100 |
17.09.24 08:00:54 | 0 | 7,700 |
16.09.24 17:26:52 | 0 | 7,700 |
16.09.24 08:01:16 | 0 | 9,100 |