INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:10 | 30 | 8,9500 |
09:49:08 | 0 | 8,9500 |
14.10.24 14:26:54 | 30 | 8,9500 |
14.10.24 09:07:23 | 0 | 8,9500 |
14.10.24 08:13:57 | 0 | 8,9500 |
11.10.24 09:40:32 | 120 | 8,3000 |
11.10.24 09:39:57 | 30 | 8,6500 |
11.10.24 09:13:33 | 0 | 8,6500 |
11.10.24 08:03:46 | 0 | 8,7000 |
10.10.24 08:06:36 | 0 | 8,3500 |
09.10.24 08:37:45 | 0 | 8,3500 |
08.10.24 08:35:47 | 0 | 8,3500 |
07.10.24 20:25:33 | 140 | 8,4000 |
07.10.24 17:20:12 | 0 | 8,4000 |
07.10.24 09:08:31 | 0 | 8,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:19:34 | 0 | 8,4000 |
04.10.24 17:15:24 | 0 | 8,4000 |
04.10.24 09:26:17 | 0 | 8,4000 |
04.10.24 08:29:26 | 0 | 8,4000 |
03.10.24 17:16:38 | 0 | 8,4000 |
03.10.24 08:07:26 | 0 | 8,4000 |
02.10.24 09:17:02 | 0 | 8,4000 |
02.10.24 08:05:38 | 0 | 8,4000 |
01.10.24 13:48:34 | 100 | 8,8000 |
01.10.24 12:24:17 | 90 | 8,7500 |
01.10.24 12:07:02 | 30 | 8,7000 |
01.10.24 08:09:46 | 0 | 8,7000 |
30.09.24 17:15:17 | 0 | 8,7000 |
30.09.24 08:29:51 | 0 | 8,4000 |
27.09.24 08:05:14 | 0 | 8,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:40 | 0 | 8,4000 |
26.09.24 08:20:23 | 0 | 8,4000 |
25.09.24 10:28:30 | 0 | 8,4000 |
25.09.24 08:05:02 | 0 | 8,4000 |
24.09.24 16:02:54 | 30 | 9,1000 |
24.09.24 13:41:19 | 100 | 8,8000 |
24.09.24 11:08:11 | 30 | 8,2000 |
24.09.24 09:06:09 | 0 | 8,2000 |
23.09.24 17:15:23 | 0 | 8,2000 |
23.09.24 08:14:06 | 0 | 8,5500 |
20.09.24 17:15:21 | 0 | 8,2000 |
20.09.24 09:15:23 | 0 | 8,2000 |
19.09.24 09:13:14 | 0 | 8,2000 |
19.09.24 08:04:15 | 0 | 8,5500 |
18.09.24 09:11:46 | 0 | 8,2500 |