INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:11 | - | 7,000 |
12:41:31 | - | 7,350 |
12:22:56 | - | 7,350 |
09:48:38 | - | 7,950 |
08:00:02 | - | 7,000 |
07:36:02 | - | 7,500 |
14.10.24 18:05:26 | - | 7,950 |
14.10.24 17:33:11 | - | 7,350 |
14.10.24 14:31:12 | - | 7,350 |
14.10.24 09:02:10 | - | 7,950 |
14.10.24 08:08:31 | - | 7,950 |
11.10.24 14:36:26 | - | 7,300 |
11.10.24 14:30:32 | - | 7,150 |
11.10.24 12:01:27 | - | 7,300 |
11.10.24 09:40:10 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:13:35 | - | 7,650 |
11.10.24 09:08:49 | - | 7,650 |
11.10.24 08:06:08 | - | 7,700 |
11.10.24 08:00:02 | - | 7,650 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
11.10.24 07:30:47 | - | 8,150 |
10.10.24 17:48:04 | - | 7,650 |
10.10.24 17:42:34 | - | 7,050 |
10.10.24 17:33:11 | - | 7,000 |
10.10.24 14:45:59 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:35 | - | 6,850 |
10.10.24 14:30:02 | - | 6,300 |
10.10.24 13:05:24 | - | 7,000 |
10.10.24 12:00:49 | - | 7,350 |
10.10.24 12:00:14 | - | 7,000 |
10.10.24 11:59:58 | - | 7,350 |
10.10.24 11:59:48 | - | 7,000 |
10.10.24 11:59:42 | - | 7,350 |
10.10.24 11:59:35 | - | 7,000 |
10.10.24 11:59:26 | - | 7,350 |
10.10.24 11:57:46 | - | 7,000 |
10.10.24 09:03:13 | - | 7,350 |
10.10.24 08:00:03 | - | 7,350 |
10.10.24 07:35:25 | - | 7,850 |
10.10.24 07:35:25 | - | 7,850 |