BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 190,900 |
26.09.24 21:31:32 | 0 | 192,200 |
26.09.24 08:06:24 | 0 | 191,300 |
25.09.24 21:37:23 | 0 | 192,900 |
25.09.24 08:03:31 | 0 | 192,400 |
24.09.24 21:42:28 | 0 | 195,000 |
24.09.24 20:41:01 | 0 | 195,500 |
24.09.24 19:40:36 | 0 | 195,000 |
24.09.24 08:05:08 | 0 | 195,100 |
23.09.24 21:36:20 | 0 | 196,000 |
23.09.24 20:36:09 | 0 | 195,600 |
23.09.24 17:51:17 | 0 | 194,800 |
23.09.24 08:10:02 | 0 | 192,300 |
20.09.24 21:38:16 | 0 | 193,100 |
20.09.24 08:03:49 | 0 | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:47 | 0 | 189,200 |
18.09.24 21:57:32 | 0 | 190,900 |
18.09.24 21:46:13 | 0 | 191,200 |
18.09.24 20:56:30 | 45 | 194,900 |
18.09.24 08:02:31 | 0 | 190,000 |
17.09.24 21:24:07 | 0 | 191,000 |
17.09.24 19:59:12 | 0 | 192,000 |
17.09.24 19:16:17 | 0 | 189,500 |
17.09.24 08:09:39 | 0 | 189,200 |
16.09.24 21:31:28 | 0 | 188,700 |
16.09.24 20:44:42 | 0 | 188,500 |
16.09.24 20:04:38 | 0 | 189,000 |
16.09.24 18:15:24 | 0 | 188,100 |
16.09.24 08:21:57 | 0 | 186,000 |
13.09.24 20:07:43 | 0 | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:01 | 0 | 186,500 |
13.09.24 08:04:43 | 0 | 181,600 |
12.09.24 21:25:34 | 0 | 182,500 |
12.09.24 20:24:19 | 0 | 181,100 |
12.09.24 08:12:38 | 0 | 179,900 |
11.09.24 08:04:33 | 0 | 173,800 |
10.09.24 21:31:09 | 0 | 176,600 |
10.09.24 08:06:59 | 0 | 171,500 |
09.09.24 21:34:22 | 0 | 173,800 |
09.09.24 08:11:27 | 0 | 170,500 |
06.09.24 21:33:48 | 0 | 172,100 |
06.09.24 20:30:12 | 0 | 171,300 |
06.09.24 08:05:57 | 0 | 171,000 |
05.09.24 21:22:33 | 0 | 172,500 |
05.09.24 20:24:12 | 0 | 172,500 |