BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:18 | 0 | 180,800 |
17.07.24 21:13:21 | 0 | 181,600 |
17.07.24 21:01:12 | 4 | 181,600 |
17.07.24 20:43:23 | 0 | 180,700 |
17.07.24 20:13:15 | 0 | 180,700 |
17.07.24 19:43:24 | 0 | 180,900 |
17.07.24 19:13:31 | 0 | 180,900 |
17.07.24 18:43:06 | 0 | 180,900 |
17.07.24 18:13:07 | 0 | 181,000 |
17.07.24 17:43:18 | 0 | 181,100 |
17.07.24 17:13:11 | 0 | 181,100 |
17.07.24 16:43:24 | 0 | 181,100 |
17.07.24 16:13:06 | 0 | 182,500 |
17.07.24 15:43:10 | 0 | 184,300 |
17.07.24 15:13:13 | 0 | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:14 | 0 | 185,800 |
17.07.24 14:13:08 | 0 | 185,800 |
17.07.24 13:43:41 | 0 | 185,800 |
17.07.24 13:14:22 | 0 | 185,900 |
17.07.24 12:43:28 | 0 | 185,900 |
17.07.24 12:13:29 | 0 | 185,900 |
17.07.24 11:44:11 | 0 | 185,900 |
17.07.24 11:14:16 | 0 | 185,900 |
17.07.24 10:43:55 | 0 | 186,300 |
17.07.24 10:14:12 | 0 | 186,400 |
17.07.24 09:43:57 | 0 | 186,400 |
17.07.24 09:13:34 | 0 | 186,400 |
17.07.24 08:47:39 | 6 | 186,600 |
17.07.24 08:18:17 | 2 | 186,800 |
17.07.24 08:00:20 | 0 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:01 | 0 | 184,900 |
16.07.24 21:13:11 | 0 | 184,400 |
16.07.24 20:43:08 | 0 | 183,600 |
16.07.24 20:13:11 | 0 | 183,400 |
16.07.24 19:44:08 | 0 | 183,100 |
16.07.24 19:14:19 | 0 | 182,800 |
16.07.24 18:43:55 | 0 | 182,800 |
16.07.24 18:14:13 | 0 | 182,700 |
16.07.24 17:44:03 | 0 | 182,700 |
16.07.24 17:14:18 | 0 | 182,700 |
16.07.24 16:44:06 | 0 | 182,700 |
16.07.24 16:21:00 | 1 | 182,700 |
16.07.24 16:14:28 | 3 | 182,100 |
16.07.24 16:14:07 | 0 | 182,200 |
16.07.24 15:44:16 | 0 | 182,200 |