BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:28 | 15 | 194,60 |
18.10.24 15:35:42 | 12 | 191,40 |
18.10.24 14:49:45 | 53 | 191,70 |
18.10.24 12:01:58 | 26 | 189,20 |
18.10.24 10:09:05 | 100 | 190,00 |
18.10.24 10:08:56 | 52 | 189,90 |
18.10.24 09:55:03 | 7 | 189,90 |
18.10.24 09:35:41 | 30 | 189,90 |
18.10.24 09:20:59 | 7 | 189,90 |
18.10.24 09:12:31 | 6 | 189,90 |
17.10.24 21:51:57 | 3 | 191,70 |
17.10.24 21:17:22 | 50 | 190,00 |
17.10.24 19:00:46 | 50 | 184,10 |
17.10.24 18:58:50 | 6 | 183,50 |
17.10.24 18:38:25 | 4 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:07 | 11 | 184,20 |
17.10.24 18:02:51 | 75 | 184,00 |
17.10.24 16:54:53 | 12 | 186,90 |
17.10.24 16:29:24 | 100 | 185,30 |
17.10.24 16:23:30 | 16 | 184,50 |
17.10.24 16:08:46 | 10 | 186,90 |
17.10.24 16:01:01 | 50 | 186,60 |
17.10.24 15:54:05 | 10 | 186,60 |
17.10.24 15:50:04 | 10 | 184,30 |
17.10.24 15:49:15 | 10 | 184,30 |
17.10.24 15:45:34 | 100 | 190,00 |
17.10.24 15:33:10 | 47 | 172,00 |
17.10.24 15:32:56 | 10 | 175,00 |
17.10.24 15:31:40 | 30 | 178,00 |
17.10.24 15:21:12 | 20 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:05 | 25 | 190,10 |
17.10.24 15:20:57 | 10 | 195,00 |
17.10.24 15:20:38 | 20 | 200,00 |
17.10.24 14:33:18 | 11 | 202,00 |
17.10.24 13:44:05 | 20 | 206,60 |
17.10.24 12:27:08 | 12 | 204,80 |
16.10.24 17:43:09 | 10 | 203,60 |
16.10.24 14:39:56 | 40 | 208,20 |
16.10.24 14:13:24 | 3 | 209,00 |
16.10.24 13:30:08 | 49 | 208,60 |
16.10.24 11:43:32 | 49 | 206,20 |
16.10.24 09:33:51 | 10 | 206,40 |
16.10.24 09:30:23 | 1 | 201,40 |
15.10.24 20:18:39 | 24 | 206,40 |
15.10.24 16:20:15 | 11 | 207,80 |