HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:25 | - | 16,300 |
18.10.24 21:50:23 | - | 16,200 |
18.10.24 21:48:10 | - | 16,300 |
18.10.24 21:48:10 | - | 16,300 |
18.10.24 21:06:43 | - | 16,200 |
18.10.24 20:03:13 | - | 16,300 |
18.10.24 20:03:13 | - | 16,300 |
18.10.24 20:03:13 | - | 16,300 |
18.10.24 20:02:51 | - | 16,400 |
18.10.24 20:01:17 | - | 16,300 |
18.10.24 19:26:58 | - | 16,400 |
18.10.24 19:20:50 | - | 16,300 |
18.10.24 19:07:36 | - | 16,400 |
18.10.24 19:07:26 | - | 16,300 |
18.10.24 17:44:03 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:35 | - | 16,300 |
18.10.24 17:40:13 | - | 16,400 |
18.10.24 17:28:56 | - | 16,300 |
18.10.24 16:51:19 | - | 16,400 |
18.10.24 16:50:31 | - | 16,500 |
18.10.24 16:50:19 | - | 16,400 |
18.10.24 16:40:29 | - | 16,400 |
18.10.24 16:36:57 | - | 16,400 |
18.10.24 16:03:32 | - | 16,500 |
18.10.24 16:03:12 | - | 16,600 |
18.10.24 15:53:16 | - | 16,500 |
18.10.24 15:41:28 | - | 16,600 |
18.10.24 15:39:34 | - | 16,700 |
18.10.24 15:33:44 | - | 16,600 |
18.10.24 15:29:57 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:02 | - | 16,500 |
18.10.24 14:35:05 | - | 16,500 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |
18.10.24 07:32:05 | - | 16,600 |