HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:17 | 0 | 16,300 |
18.10.24 21:13:14 | 0 | 16,300 |
18.10.24 20:44:06 | 0 | 16,400 |
18.10.24 20:14:06 | 0 | 16,400 |
18.10.24 19:43:57 | 0 | 16,500 |
18.10.24 19:14:13 | 0 | 16,500 |
18.10.24 18:43:51 | 0 | 16,500 |
18.10.24 18:13:48 | 0 | 16,500 |
18.10.24 17:43:03 | 0 | 16,500 |
18.10.24 17:13:45 | 0 | 16,500 |
18.10.24 16:43:28 | 0 | 16,500 |
18.10.24 16:13:17 | 0 | 16,600 |
18.10.24 15:45:02 | 1 | 16,700 |
18.10.24 15:43:06 | 0 | 16,600 |
18.10.24 15:13:20 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:37 | 0 | 16,600 |
18.10.24 14:22:52 | 59 | 16,700 |
18.10.24 14:13:09 | 0 | 16,600 |
18.10.24 13:43:45 | 0 | 16,600 |
18.10.24 13:14:17 | 0 | 16,600 |
18.10.24 12:44:21 | 0 | 16,600 |
18.10.24 12:14:19 | 0 | 16,600 |
18.10.24 11:43:44 | 0 | 16,600 |
18.10.24 11:14:00 | 0 | 16,600 |
18.10.24 10:44:06 | 0 | 16,600 |
18.10.24 10:14:11 | 0 | 16,600 |
18.10.24 09:43:53 | 0 | 16,600 |
18.10.24 09:13:56 | 0 | 16,600 |
18.10.24 08:00:31 | 0 | 16,600 |
17.10.24 21:43:35 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:50 | 0 | 16,600 |
17.10.24 20:43:53 | 0 | 16,600 |
17.10.24 20:14:22 | 0 | 16,600 |
17.10.24 19:43:48 | 0 | 16,600 |
17.10.24 19:25:20 | 300 | 16,600 |
17.10.24 19:14:17 | 0 | 16,600 |
17.10.24 18:43:46 | 0 | 16,600 |
17.10.24 18:14:04 | 0 | 16,600 |
17.10.24 17:43:35 | 0 | 16,600 |
17.10.24 17:14:01 | 0 | 16,600 |
17.10.24 16:44:05 | 0 | 16,600 |
17.10.24 16:13:29 | 0 | 16,700 |
17.10.24 15:43:05 | 0 | 16,700 |
17.10.24 15:13:14 | 0 | 16,800 |
17.10.24 14:43:43 | 0 | 16,800 |