HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 3 | 16,400 |
18.10.24 10:27:55 | 10 | 16,700 |
17.10.24 15:38:06 | 60 | 16,700 |
17.10.24 15:15:08 | 60 | 16,800 |
16.10.24 12:06:38 | 85 | 16,400 |
15.10.24 15:25:00 | 158 | 16,400 |
15.10.24 13:27:30 | 85 | 16,500 |
15.10.24 09:30:29 | 1 | 16,500 |
10.10.24 18:38:32 | 12 | 16,100 |
07.10.24 15:57:34 | 419 | 16,300 |
07.10.24 15:57:33 | 1,00 Tsd. | 16,300 |
07.10.24 15:57:24 | 1,00 Tsd. | 16,200 |
07.10.24 15:56:46 | 620 | 16,300 |
07.10.24 09:30:25 | 1 | 16,500 |
07.10.24 08:21:10 | 368 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:40 | 33 | 15,800 |
01.10.24 16:02:04 | 501 | 15,600 |
01.10.24 16:01:50 | 640 | 15,600 |
01.10.24 15:39:53 | 1 | 15,900 |
30.09.24 18:54:25 | 1,26 Tsd. | 15,800 |
30.09.24 18:54:11 | 640 | 15,800 |
30.09.24 16:17:07 | 160 | 15,900 |
27.09.24 16:01:11 | 166 | 16,300 |
26.09.24 08:00:11 | 200 | 16,700 |
25.09.24 19:03:38 | 60 | 16,500 |
23.09.24 15:39:26 | 44 | 16,900 |
Keine Daten verfügbar