GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:25 | 0 | 148,7500 |
20.12.24 09:09:43 | 0 | 148,6500 |
19.12.24 09:04:58 | 0 | 150,5000 |
18.12.24 09:13:29 | 0 | 155,6500 |
17.12.24 09:05:37 | 0 | 157,3500 |
16.12.24 09:06:47 | 0 | 157,5500 |
13.12.24 08:16:29 | 0 | 164,4000 |
12.12.24 08:26:52 | 0 | 161,6000 |
11.12.24 08:27:05 | 0 | 161,2500 |
10.12.24 08:15:45 | 0 | 165,6500 |
09.12.24 08:19:51 | 0 | 168,2000 |
06.12.24 08:28:21 | 0 | 168,4000 |
05.12.24 08:21:59 | 0 | 171,6500 |
04.12.24 08:21:27 | 0 | 176,0000 |
03.12.24 08:25:37 | 0 | 176,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:25:32 | 0 | 176,6000 |
29.11.24 08:03:12 | 0 | 178,4500 |
28.11.24 08:08:22 | 0 | 178,8500 |
27.11.24 08:04:05 | 0 | 181,5500 |
26.11.24 08:06:16 | 0 | 181,1500 |
25.11.24 08:06:53 | 0 | 179,0500 |
Keine Daten verfügbar