GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:49 | 0 | 153,600 |
18.10.24 21:13:50 | 0 | 153,300 |
18.10.24 20:44:06 | 0 | 153,200 |
18.10.24 20:13:40 | 0 | 153,200 |
18.10.24 19:43:32 | 0 | 153,200 |
18.10.24 19:14:13 | 0 | 153,200 |
18.10.24 18:44:08 | 0 | 153,200 |
18.10.24 18:14:18 | 0 | 153,200 |
18.10.24 17:43:39 | 0 | 153,450 |
18.10.24 17:13:37 | 0 | 153,450 |
18.10.24 16:43:51 | 0 | 154,000 |
18.10.24 16:37:28 | 3 | 153,600 |
18.10.24 16:14:21 | 0 | 154,500 |
18.10.24 15:45:06 | 1 | 156,150 |
18.10.24 15:43:26 | 0 | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:45 | 0 | 155,850 |
18.10.24 14:43:11 | 0 | 155,500 |
18.10.24 14:13:09 | 0 | 155,500 |
18.10.24 13:43:17 | 0 | 154,750 |
18.10.24 13:22:42 | 8 | 154,750 |
18.10.24 13:13:59 | 0 | 154,800 |
18.10.24 12:44:09 | 0 | 154,050 |
18.10.24 12:13:40 | 0 | 154,050 |
18.10.24 11:44:00 | 0 | 154,050 |
18.10.24 11:13:26 | 0 | 154,050 |
18.10.24 10:44:15 | 0 | 153,900 |
18.10.24 10:14:06 | 0 | 153,900 |
18.10.24 09:44:24 | 0 | 153,800 |
18.10.24 09:14:25 | 0 | 153,800 |
18.10.24 08:00:32 | 0 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:18 | 0 | 155,550 |
17.10.24 21:42:32 | 10 | 155,450 |
17.10.24 21:13:24 | 0 | 156,000 |
17.10.24 21:06:42 | 10 | 156,000 |
17.10.24 20:43:57 | 0 | 155,250 |
17.10.24 20:29:27 | 40 | 154,700 |
17.10.24 20:26:30 | 37 | 154,700 |
17.10.24 20:13:29 | 0 | 155,550 |
17.10.24 19:43:34 | 0 | 156,100 |
17.10.24 19:13:22 | 0 | 156,100 |
17.10.24 18:43:31 | 0 | 156,700 |
17.10.24 18:13:43 | 0 | 156,700 |
17.10.24 17:43:51 | 0 | 157,000 |
17.10.24 17:14:03 | 0 | 158,100 |
17.10.24 16:44:14 | 0 | 158,600 |