GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:38:46 | 5 | 150,000 |
| 20.12.24 08:18:14 | 5 | 148,650 |
| 20.12.24 08:18:14 | 4 | 148,650 |
| 19.12.24 20:40:28 | 50 | 151,750 |
| 19.12.24 20:40:15 | 100 | 151,750 |
| 19.12.24 20:07:02 | 20 | 152,000 |
| 19.12.24 17:03:26 | 10 | 151,450 |
| 19.12.24 16:21:39 | 26 | 152,200 |
| 18.12.24 21:41:32 | 75 | 152,950 |
| 18.12.24 21:26:33 | 5 | 154,800 |
| 18.12.24 08:00:01 | 2 | 156,400 |
| 17.12.24 19:41:31 | 59 | 157,050 |
| 16.12.24 21:34:01 | 4 | 158,850 |
| 16.12.24 19:11:11 | 20 | 158,850 |
| 16.12.24 17:02:34 | 15 | 159,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 15:46:48 | 1 | 159,150 |
| 16.12.24 15:36:28 | 1 | 159,800 |
| 16.12.24 12:27:26 | 8 | 161,050 |
| 13.12.24 19:13:26 | 25 | 157,700 |
| 13.12.24 18:32:28 | 20 | 158,400 |
| 13.12.24 13:19:24 | 14 | 163,700 |
| 13.12.24 08:09:43 | 10 | 167,650 |
| 11.12.24 20:06:35 | 1 | 164,750 |
| 11.12.24 15:38:50 | 26 | 165,100 |
| 10.12.24 20:43:59 | 96 | 163,550 |
| 10.12.24 20:41:41 | 100 | 163,550 |
| 09.12.24 13:38:46 | 2 | 171,450 |
| 06.12.24 17:51:31 | 6 | 169,600 |
| 06.12.24 17:30:04 | 10 | 169,400 |
| 06.12.24 16:26:08 | 14 | 170,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 16:32:18 | 50 | 176,250 |
| 04.12.24 16:13:11 | 10 | 176,500 |
| 04.12.24 11:04:46 | 2 | 176,850 |
| 03.12.24 21:49:23 | 32 | 178,000 |
| 03.12.24 16:19:41 | 6 | 178,150 |
| 03.12.24 15:00:07 | 14 | 176,300 |
| 03.12.24 14:59:27 | 10 | 176,300 |
| 03.12.24 14:58:23 | 1 | 176,300 |
| 03.12.24 09:30:24 | 1 | 176,600 |
| 02.12.24 17:47:39 | 30 | 179,850 |
| 02.12.24 16:54:11 | 87 | 180,150 |
| 02.12.24 16:53:54 | 90 | 180,150 |
| 02.12.24 16:49:24 | 5 | 180,050 |
| 02.12.24 16:49:12 | 90 | 180,050 |
| 02.12.24 09:30:25 | 1 | 181,500 |