GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:15 | 8 | 138,200 |
27.09.24 21:45:15 | 7 | 138,250 |
27.09.24 19:01:00 | 1 | 139,850 |
27.09.24 18:19:59 | 20 | 140,150 |
27.09.24 17:13:22 | 2 | 140,100 |
27.09.24 16:15:09 | 17 | 140,050 |
25.09.24 17:54:10 | 44 | 133,700 |
24.09.24 15:45:59 | 1 | 132,200 |
24.09.24 15:36:25 | 1 | 132,700 |
23.09.24 20:28:10 | 50 | 131,300 |
23.09.24 15:36:28 | 2 | 130,700 |
19.09.24 16:33:45 | 6 | 130,050 |
19.09.24 14:57:33 | 36 | 131,300 |
16.09.24 15:46:27 | 1 | 126,500 |
16.09.24 15:36:30 | 1 | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:52 | 25 | 125,200 |
13.09.24 17:12:50 | 120 | 126,700 |
13.09.24 16:19:34 | 120 | 127,900 |
11.09.24 17:50:19 | 5 | 127,600 |
10.09.24 20:40:54 | 120 | 128,400 |
06.09.24 17:03:26 | 100 | 128,900 |
02.09.24 17:35:41 | 1 | 142,800 |
30.08.24 16:24:53 | 30 | 140,650 |
29.08.24 12:08:22 | 14 | 141,550 |
29.08.24 12:08:13 | 43 | 141,000 |
29.08.24 12:06:49 | 43 | 140,500 |
Keine Daten verfügbar