ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:05 | - | 248,000 |
23.12.24 21:59:20 | - | 251,000 |
23.12.24 21:58:54 | - | 251,000 |
23.12.24 21:58:47 | - | 251,000 |
23.12.24 21:57:12 | - | 250,800 |
23.12.24 21:57:06 | - | 250,800 |
23.12.24 21:56:00 | - | 250,800 |
23.12.24 21:52:46 | - | 250,800 |
23.12.24 21:49:48 | - | 250,600 |
23.12.24 21:49:14 | - | 250,600 |
23.12.24 21:47:00 | - | 250,600 |
23.12.24 21:46:44 | - | 251,000 |
23.12.24 21:46:43 | - | 250,600 |
23.12.24 21:45:25 | - | 251,200 |
23.12.24 21:44:11 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:22 | - | 251,000 |
23.12.24 21:43:22 | - | 251,000 |
23.12.24 21:43:22 | - | 251,000 |
23.12.24 21:38:28 | - | 251,000 |
23.12.24 21:37:54 | - | 250,800 |
23.12.24 21:37:52 | - | 250,800 |
23.12.24 21:35:10 | - | 250,800 |
23.12.24 21:35:10 | - | 250,800 |
23.12.24 21:32:46 | - | 250,800 |
23.12.24 21:30:41 | - | 250,800 |
23.12.24 21:30:37 | - | 250,800 |
23.12.24 21:30:37 | - | 250,800 |
23.12.24 21:30:37 | - | 250,800 |
23.12.24 21:30:37 | - | 250,800 |
23.12.24 21:29:39 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:25 | - | 250,400 |
23.12.24 21:21:07 | - | 250,400 |
23.12.24 21:12:39 | - | 250,400 |
23.12.24 21:08:42 | - | 250,200 |
23.12.24 21:06:50 | - | 250,000 |
23.12.24 21:05:53 | - | 250,200 |
23.12.24 21:04:33 | - | 250,000 |
23.12.24 21:03:51 | - | 250,200 |
23.12.24 21:03:30 | - | 250,200 |
23.12.24 21:02:35 | - | 250,200 |
23.12.24 20:59:51 | - | 250,200 |
23.12.24 20:57:53 | - | 250,600 |
23.12.24 20:57:36 | - | 250,600 |
23.12.24 20:57:29 | - | 250,600 |
23.12.24 20:57:16 | - | 250,600 |