Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 794 | 212,2700 |
18.10.24 21:59:37 | 100 | 212,7300 |
18.10.24 21:59:25 | 100 | 212,3300 |
18.10.24 21:58:00 | 200 | 212,3600 |
18.10.24 21:57:48 | 103 | 212,5400 |
18.10.24 21:36:03 | 100 | 212,3200 |
18.10.24 21:36:03 | 166 | 212,3000 |
18.10.24 21:36:03 | 100 | 212,3000 |
18.10.24 21:36:03 | 345 | 212,3000 |
18.10.24 21:36:03 | 100 | 212,2300 |
18.10.24 21:36:03 | 100 | 212,1700 |
18.10.24 21:35:32 | 100 | 212,0500 |
18.10.24 21:05:30 | 100 | 211,8300 |
18.10.24 21:05:30 | 100 | 211,8100 |
18.10.24 20:27:43 | 100 | 212,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:00 | 165 | 212,0000 |
18.10.24 19:42:45 | 100 | 212,0800 |
18.10.24 19:42:45 | 100 | 212,0700 |
18.10.24 19:41:05 | 100 | 212,0900 |
18.10.24 19:40:47 | 175 | 212,0000 |
18.10.24 18:20:40 | 784 | 211,5900 |
18.10.24 18:20:40 | 100 | 211,7000 |
18.10.24 18:20:40 | 200 | 211,7000 |
18.10.24 18:20:40 | 100 | 211,7800 |
18.10.24 18:20:40 | 100 | 211,7800 |
18.10.24 17:31:55 | 100 | 211,5900 |
18.10.24 17:17:46 | 100 | 211,9500 |
18.10.24 17:17:45 | 100 | 211,7500 |
18.10.24 17:17:45 | 100 | 211,9200 |
18.10.24 17:16:47 | 100 | 211,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:49 | 500 | 211,9101 |
18.10.24 17:00:05 | 100 | 211,9200 |
18.10.24 16:55:33 | 100 | 212,0600 |
18.10.24 16:55:30 | 122 | 212,0610 |
18.10.24 16:55:30 | 278 | 212,0610 |
18.10.24 16:55:30 | 100 | 212,0800 |
18.10.24 16:54:39 | 100 | 212,1200 |
18.10.24 16:50:24 | 100 | 212,1100 |
18.10.24 16:50:05 | 165 | 212,0000 |
18.10.24 16:32:20 | 100 | 212,2100 |
18.10.24 16:26:10 | 100 | 212,0650 |
18.10.24 16:26:10 | 100 | 212,0650 |
18.10.24 16:25:48 | 100 | 211,9700 |
18.10.24 16:00:37 | 100 | 211,8900 |
18.10.24 16:00:04 | 167 | 212,0000 |