ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 0 | 251,000 |
23.12.24 21:13:16 | 0 | 250,600 |
23.12.24 20:44:22 | 0 | 250,600 |
23.12.24 20:13:23 | 0 | 250,000 |
23.12.24 19:43:55 | 0 | 250,000 |
23.12.24 19:13:58 | 0 | 250,600 |
23.12.24 18:43:27 | 0 | 250,000 |
23.12.24 18:25:01 | 2 | 250,200 |
23.12.24 18:14:21 | 0 | 250,000 |
23.12.24 17:43:45 | 0 | 250,000 |
23.12.24 17:13:16 | 0 | 250,000 |
23.12.24 16:43:44 | 0 | 250,000 |
23.12.24 16:13:02 | 0 | 250,000 |
23.12.24 15:48:16 | 10 | 251,400 |
23.12.24 15:43:33 | 0 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:21 | 10 | 253,000 |
23.12.24 15:30:25 | 15 | 253,200 |
23.12.24 15:30:24 | 10 | 253,200 |
23.12.24 15:14:16 | 0 | 254,000 |
23.12.24 15:08:36 | 1 | 257,000 |
23.12.24 15:08:35 | 2 | 250,400 |
23.12.24 14:14:11 | 0 | 253,400 |
23.12.24 14:06:25 | 17 | 250,000 |
23.12.24 13:51:59 | 5 | 257,200 |
23.12.24 13:43:46 | 0 | 253,400 |
23.12.24 13:13:47 | 0 | 253,400 |
23.12.24 12:43:53 | 0 | 253,400 |
23.12.24 12:13:24 | 0 | 253,400 |
23.12.24 11:43:59 | 0 | 253,400 |
23.12.24 11:13:50 | 0 | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:56 | 0 | 253,400 |
23.12.24 10:13:52 | 0 | 254,600 |
23.12.24 10:10:28 | 10 | 254,600 |
23.12.24 10:08:19 | 10 | 251,000 |
23.12.24 09:44:07 | 0 | 252,400 |
23.12.24 09:13:02 | 0 | 252,600 |
23.12.24 08:32:33 | 4 | 253,000 |
23.12.24 08:21:27 | 2 | 252,800 |
23.12.24 08:05:01 | 6 | 251,600 |
23.12.24 08:00:16 | 1 | 252,000 |
20.12.24 21:43:19 | 0 | 251,800 |
20.12.24 21:13:17 | 0 | 251,800 |
20.12.24 20:43:25 | 0 | 251,800 |
20.12.24 20:13:46 | 0 | 251,800 |
20.12.24 19:44:14 | 0 | 251,800 |