ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:30 | 0 | 173,900 |
27.09.24 21:13:49 | 0 | 173,900 |
27.09.24 20:44:17 | 0 | 173,900 |
27.09.24 20:30:46 | 4 | 173,900 |
27.09.24 20:13:39 | 0 | 175,100 |
27.09.24 19:44:17 | 0 | 175,200 |
27.09.24 19:13:18 | 0 | 175,500 |
27.09.24 18:43:23 | 0 | 175,800 |
27.09.24 18:13:33 | 0 | 176,100 |
27.09.24 17:43:34 | 0 | 176,200 |
27.09.24 17:29:58 | 1 | 176,200 |
27.09.24 17:14:06 | 0 | 175,000 |
27.09.24 16:44:17 | 0 | 175,000 |
27.09.24 16:13:48 | 0 | 175,000 |
27.09.24 15:43:33 | 0 | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:41 | 0 | 174,000 |
27.09.24 14:44:04 | 0 | 174,000 |
27.09.24 14:13:43 | 0 | 174,000 |
27.09.24 13:43:28 | 0 | 174,000 |
27.09.24 13:13:23 | 0 | 174,000 |
27.09.24 12:44:21 | 0 | 174,000 |
27.09.24 12:14:19 | 0 | 174,000 |
27.09.24 11:44:13 | 0 | 174,000 |
27.09.24 11:13:59 | 0 | 174,000 |
27.09.24 10:43:15 | 0 | 173,900 |
27.09.24 10:13:28 | 0 | 173,900 |
27.09.24 09:44:12 | 0 | 173,900 |
27.09.24 09:13:40 | 0 | 173,900 |
27.09.24 08:00:54 | 0 | 173,800 |
26.09.24 21:44:27 | 0 | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:29 | 0 | 175,600 |
26.09.24 20:44:05 | 0 | 175,600 |
26.09.24 20:13:53 | 0 | 175,800 |
26.09.24 19:44:12 | 0 | 175,800 |
26.09.24 19:13:04 | 0 | 175,800 |
26.09.24 18:43:18 | 0 | 176,000 |
26.09.24 18:13:37 | 0 | 176,000 |
26.09.24 17:43:40 | 0 | 176,000 |
26.09.24 17:14:00 | 0 | 176,200 |
26.09.24 16:44:15 | 0 | 176,400 |
26.09.24 16:13:46 | 0 | 177,000 |
26.09.24 15:44:25 | 0 | 177,000 |
26.09.24 15:14:22 | 0 | 177,500 |
26.09.24 15:02:58 | 1 | 178,200 |
26.09.24 14:54:47 | 11 | 176,900 |