SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:34 | - | 655,100 |
26.07.24 21:59:31 | - | 655,100 |
26.07.24 21:59:29 | - | 654,800 |
26.07.24 21:59:28 | - | 654,800 |
26.07.24 21:59:24 | - | 654,800 |
26.07.24 21:59:22 | - | 654,700 |
26.07.24 21:59:22 | - | 654,900 |
26.07.24 21:59:17 | - | 654,700 |
26.07.24 21:59:13 | - | 654,800 |
26.07.24 21:59:10 | - | 654,500 |
26.07.24 21:59:07 | - | 654,500 |
26.07.24 21:59:02 | - | 654,500 |
26.07.24 21:59:00 | - | 654,500 |
26.07.24 21:59:00 | - | 654,500 |
26.07.24 21:58:59 | - | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:58 | - | 654,500 |
26.07.24 21:58:55 | - | 654,500 |
26.07.24 21:58:52 | - | 654,500 |
26.07.24 21:58:51 | - | 654,600 |
26.07.24 21:58:50 | - | 654,500 |
26.07.24 21:58:49 | - | 654,800 |
26.07.24 21:58:43 | - | 654,500 |
26.07.24 21:58:42 | - | 654,500 |
26.07.24 21:58:35 | - | 654,300 |
26.07.24 21:58:33 | - | 654,300 |
26.07.24 21:58:29 | - | 654,100 |
26.07.24 21:58:28 | - | 654,300 |
26.07.24 21:58:25 | - | 654,100 |
26.07.24 21:58:18 | - | 654,200 |
26.07.24 21:58:15 | - | 654,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:10 | - | 654,100 |
26.07.24 21:58:10 | - | 654,200 |
26.07.24 21:58:08 | - | 654,100 |
26.07.24 21:58:07 | - | 654,300 |
26.07.24 21:58:01 | - | 654,300 |
26.07.24 21:58:00 | - | 654,200 |
26.07.24 21:57:58 | - | 654,200 |
26.07.24 21:57:58 | - | 654,300 |
26.07.24 21:57:55 | - | 654,300 |
26.07.24 21:57:54 | - | 654,200 |
26.07.24 21:57:48 | - | 654,100 |
26.07.24 21:57:47 | - | 654,100 |
26.07.24 21:57:45 | - | 654,100 |
26.07.24 21:57:44 | - | 654,100 |
26.07.24 21:57:44 | - | 653,800 |