SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:48:53 | 2 | 394,600 |
30.08.24 21:48:09 | 14 | 394,100 |
30.08.24 21:48:04 | 1 | 394,000 |
30.08.24 21:47:13 | 6 | 393,150 |
30.08.24 21:44:53 | 10 | 393,950 |
30.08.24 21:44:08 | 0 | 393,700 |
30.08.24 21:43:37 | 2 | 393,450 |
30.08.24 21:41:37 | 7 | 394,300 |
30.08.24 21:41:10 | 1 | 395,300 |
30.08.24 21:39:31 | 1 | 395,200 |
30.08.24 21:39:02 | 1 | 395,600 |
30.08.24 21:38:52 | 2 | 395,500 |
30.08.24 21:38:26 | 2 | 396,400 |
30.08.24 21:37:18 | 6 | 394,900 |
30.08.24 21:37:10 | 3 | 394,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:35:48 | 2 | 394,950 |
30.08.24 21:35:26 | 3 | 396,400 |
30.08.24 21:35:18 | 2 | 395,150 |
30.08.24 21:34:47 | 2 | 395,100 |
30.08.24 21:33:45 | 2 | 394,350 |
30.08.24 21:31:18 | 20 | 395,200 |
30.08.24 21:26:53 | 1 | 393,700 |
30.08.24 21:26:36 | 2 | 393,250 |
30.08.24 21:25:58 | 21 | 393,650 |
30.08.24 21:24:49 | 2 | 394,850 |
30.08.24 21:24:46 | 1 | 393,850 |
30.08.24 21:21:31 | 2 | 393,750 |
30.08.24 21:20:12 | 21 | 392,850 |
30.08.24 21:19:16 | 2 | 393,100 |
30.08.24 21:17:37 | 4 | 393,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:17:07 | 1 | 394,100 |
30.08.24 21:17:05 | 4 | 393,150 |
30.08.24 21:15:03 | 1 | 393,000 |
30.08.24 21:14:26 | 2 | 393,300 |
30.08.24 21:14:17 | 0 | 392,500 |
30.08.24 21:13:08 | 5 | 392,300 |
30.08.24 21:13:07 | 2 | 392,500 |
30.08.24 21:12:31 | 1 | 392,750 |
30.08.24 21:12:19 | 2 | 392,500 |
30.08.24 21:11:20 | 1 | 392,750 |
30.08.24 21:10:10 | 5 | 393,800 |
30.08.24 21:09:11 | 1 | 393,450 |
30.08.24 21:09:10 | 3 | 393,450 |
30.08.24 21:08:12 | 6 | 395,000 |
30.08.24 21:08:11 | 7 | 393,900 |