YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | 90 | 16,500 |
04.10.24 17:28:59 | 310 | 16,500 |
04.10.24 17:00:40 | 3 | 16,400 |
04.10.24 17:00:20 | 1 | 16,600 |
04.10.24 16:57:11 | 75 | 16,600 |
04.10.24 16:21:31 | 55 | 16,400 |
04.10.24 15:56:40 | 30 | 16,400 |
04.10.24 13:26:41 | 25 | 16,400 |
04.10.24 12:04:23 | 31 | 16,500 |
04.10.24 11:09:16 | 50 | 16,500 |
04.10.24 10:24:06 | 290 | 16,500 |
04.10.24 09:58:42 | 280 | 16,500 |
04.10.24 09:56:07 | 280 | 16,500 |
04.10.24 09:50:28 | 280 | 16,500 |
03.10.24 15:10:38 | 100 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:34 | 110 | 16,400 |
03.10.24 12:07:31 | 73 | 16,100 |
03.10.24 11:30:11 | 80 | 16,400 |
03.10.24 10:48:39 | 60 | 16,500 |
03.10.24 09:04:00 | 50 | 16,300 |
03.10.24 08:30:42 | 100 | 15,800 |
03.10.24 08:30:42 | 1 | 15,800 |
02.10.24 14:40:21 | 20 | 16,100 |
02.10.24 14:32:19 | 860 | 16,000 |
02.10.24 14:31:37 | 300 | 16,400 |
02.10.24 13:50:45 | 100 | 16,400 |
02.10.24 11:36:51 | 100 | 16,400 |
02.10.24 09:30:24 | 2 | 16,300 |
02.10.24 09:18:50 | 25 | 16,700 |
02.10.24 09:11:35 | 110 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:53 | 30 | 16,100 |
01.10.24 19:55:49 | 20 | 16,800 |
01.10.24 19:29:21 | 110 | 16,100 |
01.10.24 19:29:20 | 290 | 16,100 |
01.10.24 19:25:27 | 400 | 16,000 |
01.10.24 09:30:36 | 2 | 16,600 |
01.10.24 09:30:25 | 9 | 16,600 |
30.09.24 18:25:13 | 3 | 17,100 |
30.09.24 15:43:19 | 50 | 16,300 |
30.09.24 15:38:54 | 30 | 16,600 |
30.09.24 15:24:57 | 60 | 16,600 |
30.09.24 14:58:05 | 120 | 16,300 |
30.09.24 13:09:39 | 270 | 16,100 |
30.09.24 13:07:22 | 420 | 16,200 |
30.09.24 09:59:06 | 60 | 17,000 |