YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 16,200 |
04.10.24 17:31:01 | - | 16,300 |
04.10.24 17:30:01 | - | 16,200 |
04.10.24 17:29:56 | - | 16,200 |
04.10.24 17:29:45 | - | 16,200 |
04.10.24 17:29:31 | - | 16,200 |
04.10.24 17:29:16 | - | 16,200 |
04.10.24 17:29:00 | - | 16,200 |
04.10.24 17:11:51 | - | 16,200 |
04.10.24 14:35:19 | - | 16,300 |
04.10.24 14:29:53 | - | 16,300 |
04.10.24 13:17:25 | - | 16,300 |
04.10.24 12:56:52 | - | 16,300 |
04.10.24 12:51:01 | - | 16,300 |
04.10.24 10:48:12 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:48 | - | 16,300 |
04.10.24 09:02:06 | - | 16,300 |
04.10.24 08:40:58 | - | 16,200 |
04.10.24 07:43:23 | - | 16,100 |
03.10.24 22:00:00 | - | 16,100 |
03.10.24 21:59:47 | - | 16,200 |
03.10.24 21:59:35 | - | 16,100 |
03.10.24 21:59:20 | - | 16,200 |
03.10.24 20:58:32 | - | 16,100 |
03.10.24 20:50:17 | - | 16,200 |
03.10.24 20:49:47 | - | 16,100 |
03.10.24 20:48:16 | - | 16,200 |
03.10.24 20:47:32 | - | 16,100 |
03.10.24 20:44:15 | - | 16,200 |
03.10.24 20:44:01 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:47 | - | 16,200 |
03.10.24 20:40:17 | - | 16,100 |
03.10.24 20:39:46 | - | 16,200 |
03.10.24 20:36:32 | - | 16,100 |
03.10.24 20:36:18 | - | 16,200 |
03.10.24 20:29:47 | - | 16,100 |
03.10.24 20:27:16 | - | 16,200 |
03.10.24 20:26:17 | - | 16,100 |
03.10.24 20:23:50 | - | 16,200 |
03.10.24 20:22:06 | - | 16,100 |
03.10.24 20:05:26 | - | 16,200 |
03.10.24 20:02:11 | - | 16,100 |
03.10.24 20:01:26 | - | 16,200 |
03.10.24 20:01:13 | - | 16,100 |
03.10.24 20:00:04 | - | 16,200 |