YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:42 | 0 | 16,1000 |
03.10.24 08:00:42 | 0 | 15,9000 |
02.10.24 08:05:59 | 0 | 16,0000 |
01.10.24 19:30:05 | 74 | 16,4000 |
01.10.24 08:03:14 | 0 | 16,7000 |
30.09.24 08:04:46 | 150 | 16,5000 |
27.09.24 08:00:22 | 0 | 16,4000 |
26.09.24 08:03:01 | 0 | 16,6000 |
25.09.24 08:01:18 | 0 | 16,6000 |
24.09.24 08:01:24 | 0 | 17,2000 |
23.09.24 08:03:54 | 0 | 17,7000 |
20.09.24 08:03:23 | 0 | 17,1000 |
19.09.24 08:01:16 | 0 | 17,2000 |
18.09.24 08:03:37 | 0 | 17,5000 |
17.09.24 14:20:45 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:11 | 0 | 17,8000 |
16.09.24 08:05:04 | 0 | 17,3000 |
13.09.24 08:12:11 | 0 | 18,0000 |
12.09.24 08:00:29 | 0 | 17,4000 |
11.09.24 08:06:54 | 0 | 17,6000 |
10.09.24 08:02:27 | 0 | 17,4000 |
09.09.24 08:02:45 | 0 | 17,5000 |
Keine Daten verfügbar